1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 25,008.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 16,718.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 19,929.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10,638.8K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5,148.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 9,028.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 7,368.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4,361.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 6,381.5K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.08 | 16,105.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 6,027.4K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,824.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 8,150.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 6,592.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,683.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 7,583.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5,167.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,631.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5,105.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 11,761.4K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3,951.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4,035.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 626.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,478.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4,895.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 7,947.7K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 290.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,299.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5,049.8K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6,931.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3,956.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 800.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4,540.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,961.5K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,471.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5,166.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,014.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6,395.4K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 363.3K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,812.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 324.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 13,944.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3,930.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,683.8K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,466.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,497.3K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 9,231.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 7,701.4K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4,374.3K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |