1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 20,564.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 11,568.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7,805.5K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.08 | 15,578.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 11,391.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 6,270.4K |
| 10:00 | 1.08 | 1.08 | 1.07 | 1.08 | 7,157.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 7,119.6K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.08 | 10,175.1K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.07 | 6,027.1K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.08 | 8,734.1K |
| 10:25 | 1.08 | 1.08 | 1.07 | 1.08 | 4,177.7K |
| 10:30 | 1.08 | 1.08 | 1.07 | 1.08 | 4,603.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 6,469.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,902.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4,301.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,315.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,214.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 7,587.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4,204.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 128.8K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,411.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4,942.2K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,943.7K |
| 11:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 17,038.9K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5,925.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,407.7K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,663.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 339.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,494.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,537.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,295.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 714.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 9,360.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 169.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 149.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 8,331.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5,066.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 922.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4,013.4K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,678.9K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4,574.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 748.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,565.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,515.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5,643.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 9,191.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,681.2K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,675.3K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |