1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 36,301.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 16,000.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 35,406.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 15,654.9K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 6,193.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 11,584.4K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.11 | 12,499.2K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.11 | 11,658.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 16,793.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 9,783.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 12,575.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 9,624.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 9,271.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 16,171.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10,688.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 9,205.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,363.2K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4,079.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4,676.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10,934.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,537.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4,728.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,733.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4,295.9K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.11 | 51,748.7K |
| 13:05 | 1.11 | 1.12 | 1.11 | 1.12 | 7,137.2K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.11 | 5,546.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5,249.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4,216.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,751.4K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6,654.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,687.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 6,071.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 9,973.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 12,584.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 11,495.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 8,707.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,940.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 8,298.7K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,572.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4,226.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,629.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4,642.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,980.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 835.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,069.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,565.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 6,378.9K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 8,374.9K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |