GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 27,575.0K
09:35 1.10 1.10 1.10 1.10 10,017.6K
09:40 1.10 1.10 1.10 1.10 14,409.6K
09:45 1.10 1.10 1.10 1.10 7,038.0K
09:50 1.10 1.10 1.10 1.10 13,115.3K
09:55 1.10 1.10 1.10 1.10 11,493.1K
10:00 1.10 1.10 1.10 1.10 3,492.8K
10:05 1.10 1.10 1.10 1.10 7,641.2K
10:10 1.10 1.10 1.10 1.10 8,141.5K
10:15 1.10 1.10 1.10 1.10 3,049.7K
10:20 1.10 1.10 1.10 1.10 2,372.4K
10:25 1.10 1.10 1.10 1.10 4,807.5K
10:30 1.10 1.10 1.10 1.10 9,005.4K
10:35 1.10 1.10 1.10 1.10 3,759.5K
10:40 1.10 1.10 1.10 1.10 2,212.3K
10:45 1.10 1.10 1.10 1.10 11,417.9K
10:50 1.10 1.10 1.10 1.10 8,314.6K
10:55 1.10 1.10 1.10 1.10 2,099.1K
11:00 1.10 1.10 1.10 1.10 9,055.6K
11:05 1.10 1.10 1.10 1.10 3,465.4K
11:10 1.10 1.10 1.10 1.10 3,806.9K
11:15 1.10 1.10 1.10 1.10 5,136.6K
11:20 1.10 1.10 1.10 1.10 7,645.1K
11:25 1.10 1.10 1.10 1.10 12,664.8K
13:00 1.10 1.10 1.10 1.10 6,599.6K
13:05 1.10 1.10 1.10 1.10 6,278.2K
13:10 1.10 1.10 1.10 1.10 3,136.5K
13:15 1.10 1.10 1.10 1.10 4,713.0K
13:20 1.10 1.10 1.10 1.10 3,328.1K
13:25 1.10 1.10 1.10 1.10 8,293.1K
13:30 1.10 1.10 1.10 1.10 5,304.5K
13:35 1.10 1.10 1.10 1.10 7,448.6K
13:40 1.10 1.10 1.10 1.10 2,885.8K
13:45 1.10 1.10 1.10 1.10 8,348.3K
13:50 1.10 1.10 1.10 1.10 9,871.3K
13:55 1.10 1.10 1.10 1.10 3,804.4K
14:00 1.10 1.10 1.10 1.10 11,054.2K
14:05 1.10 1.10 1.10 1.10 8,786.5K
14:10 1.10 1.10 1.10 1.10 5,116.3K
14:15 1.10 1.10 1.10 1.10 3,680.1K
14:20 1.10 1.10 1.10 1.10 5,431.4K
14:25 1.10 1.10 1.10 1.10 2,597.4K
14:30 1.10 1.10 1.10 1.10 3,822.5K
14:35 1.10 1.10 1.10 1.10 2,252.2K
14:40 1.10 1.10 1.10 1.10 3,234.6K
14:45 1.10 1.11 1.10 1.11 10,282.0K
14:50 1.11 1.11 1.10 1.11 9,395.2K
14:55 1.11 1.11 1.11 1.11 11,338.7K
15:00 1.11 1.11 1.11 1.11 5,389.4K
15:40 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available