1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 28,267.5K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 19,394.2K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 14,890.6K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 11,776.5K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 17,845.2K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 14,641.8K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 11,417.6K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 5,054.6K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 17,481.0K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.11 | 14,736.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 21,397.2K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 8,782.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 11,204.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 18,297.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 20,116.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7,941.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 11,524.2K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 9,313.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 9,162.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4,098.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 7,641.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 13,719.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5,404.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4,126.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 17,867.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 9,117.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10,898.3K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.10 | 10,467.2K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.10 | 8,824.0K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.11 | 11,159.6K |
| 13:30 | 1.11 | 1.11 | 1.10 | 1.11 | 15,057.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 13,659.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 11,310.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 18,799.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 12,393.6K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 7,638.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10,863.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5,985.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 9,880.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,528.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 8,603.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,575.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 7,640.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,695.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5,767.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 11,391.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5,113.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,171.7K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4,071.4K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |