1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 34,253.3K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 12,393.9K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 14,751.2K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 9,307.9K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 11,768.3K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 8,367.3K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,221.1K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.13 | 10,946.3K |
| 10:10 | 1.13 | 1.14 | 1.13 | 1.13 | 7,497.7K |
| 10:15 | 1.13 | 1.14 | 1.13 | 1.13 | 4,808.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 6,280.1K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 8,114.9K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 8,630.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 13,501.1K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 9,865.1K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 5,134.5K |
| 10:50 | 1.13 | 1.13 | 1.12 | 1.12 | 14,291.1K |
| 10:55 | 1.12 | 1.13 | 1.12 | 1.13 | 8,662.9K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 8,451.6K |
| 11:05 | 1.13 | 1.13 | 1.12 | 1.13 | 4,447.8K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 3,592.6K |
| 11:15 | 1.13 | 1.13 | 1.12 | 1.12 | 8,445.1K |
| 11:20 | 1.13 | 1.13 | 1.12 | 1.12 | 4,742.3K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 6,196.8K |
| 13:00 | 1.12 | 1.13 | 1.12 | 1.12 | 8,432.7K |
| 13:05 | 1.12 | 1.13 | 1.12 | 1.13 | 5,866.3K |
| 13:10 | 1.12 | 1.13 | 1.12 | 1.12 | 5,291.4K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,875.1K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3,363.4K |
| 13:25 | 1.12 | 1.13 | 1.12 | 1.12 | 3,087.3K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,086.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,414.7K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,430.6K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,926.2K |
| 13:50 | 1.12 | 1.13 | 1.12 | 1.13 | 6,258.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 6,121.3K |
| 14:00 | 1.13 | 1.13 | 1.12 | 1.12 | 3,476.9K |
| 14:05 | 1.13 | 1.13 | 1.12 | 1.12 | 922.4K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5,489.6K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,816.6K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,445.2K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4,353.2K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 6,504.4K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 11,845.2K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5,240.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,685.5K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 5,706.3K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,010.4K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,753.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |