GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 39,095.4K
09:35 1.15 1.15 1.15 1.15 29,540.2K
09:40 1.15 1.15 1.15 1.15 21,753.6K
09:45 1.15 1.15 1.14 1.14 9,147.9K
09:50 1.15 1.15 1.14 1.15 15,506.8K
09:55 1.15 1.15 1.15 1.15 13,180.0K
10:00 1.15 1.15 1.15 1.15 19,642.7K
10:05 1.15 1.15 1.15 1.15 15,107.2K
10:10 1.15 1.15 1.15 1.15 11,998.6K
10:15 1.15 1.15 1.15 1.15 15,147.6K
10:20 1.15 1.15 1.15 1.15 8,991.9K
10:25 1.15 1.15 1.15 1.15 3,900.3K
10:30 1.15 1.15 1.15 1.15 8,893.6K
10:35 1.15 1.15 1.15 1.15 5,427.3K
10:40 1.15 1.15 1.15 1.15 4,351.1K
10:45 1.15 1.15 1.15 1.15 3,396.2K
10:50 1.15 1.15 1.15 1.15 5,773.8K
10:55 1.15 1.15 1.15 1.15 6,921.1K
11:00 1.15 1.15 1.15 1.15 4,820.0K
11:05 1.15 1.15 1.15 1.15 1,592.4K
11:10 1.15 1.15 1.15 1.15 3,523.1K
11:15 1.15 1.15 1.15 1.15 3,643.2K
11:20 1.15 1.15 1.15 1.15 6,161.9K
11:25 1.15 1.15 1.15 1.15 4,810.5K
11:30 1.15 1.15 1.15 1.15 140.0K
13:00 1.15 1.15 1.15 1.15 6,274.6K
13:05 1.15 1.15 1.15 1.15 4,112.1K
13:10 1.15 1.15 1.15 1.15 1,981.4K
13:15 1.15 1.15 1.15 1.15 2,384.5K
13:20 1.15 1.15 1.15 1.15 1,861.4K
13:25 1.15 1.15 1.15 1.15 2,223.5K
13:30 1.15 1.15 1.15 1.15 3,844.6K
13:35 1.15 1.15 1.15 1.15 1,553.0K
13:40 1.15 1.15 1.15 1.15 4,505.5K
13:45 1.15 1.15 1.15 1.15 1,849.9K
13:50 1.15 1.15 1.15 1.15 10,552.1K
13:55 1.15 1.16 1.15 1.15 15,041.3K
14:00 1.15 1.16 1.15 1.16 10,910.6K
14:05 1.16 1.16 1.15 1.16 12,014.4K
14:10 1.16 1.16 1.16 1.16 15,421.1K
14:15 1.16 1.16 1.16 1.16 15,551.6K
14:20 1.16 1.16 1.16 1.16 12,031.4K
14:25 1.16 1.16 1.16 1.16 10,871.2K
14:30 1.16 1.16 1.16 1.16 7,547.5K
14:35 1.16 1.17 1.16 1.16 7,093.0K
14:40 1.16 1.17 1.16 1.17 17,641.1K
14:45 1.16 1.17 1.16 1.16 21,211.9K
14:50 1.16 1.16 1.16 1.16 10,847.0K
14:55 1.16 1.17 1.16 1.17 9,703.7K
15:00 1.17 1.17 1.17 1.17 8,011.1K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available