GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 64,775.1K
09:35 1.17 1.17 1.17 1.17 20,896.1K
09:40 1.17 1.18 1.17 1.18 24,267.7K
09:45 1.17 1.18 1.17 1.18 23,301.6K
09:50 1.18 1.18 1.18 1.18 21,232.4K
09:55 1.18 1.18 1.18 1.18 12,990.9K
10:00 1.18 1.18 1.17 1.18 11,066.2K
10:05 1.18 1.18 1.18 1.18 8,352.1K
10:10 1.18 1.18 1.18 1.18 9,637.0K
10:15 1.18 1.18 1.18 1.18 10,205.7K
10:20 1.18 1.18 1.18 1.18 6,822.8K
10:25 1.18 1.18 1.18 1.18 4,577.4K
10:30 1.18 1.18 1.18 1.18 7,838.1K
10:35 1.18 1.18 1.18 1.18 10,100.3K
10:40 1.18 1.18 1.18 1.18 5,857.1K
10:45 1.18 1.18 1.18 1.18 4,535.3K
10:50 1.18 1.18 1.18 1.18 4,747.6K
10:55 1.18 1.18 1.18 1.18 6,274.4K
11:00 1.18 1.18 1.18 1.18 7,451.9K
11:05 1.18 1.18 1.18 1.18 5,831.8K
11:10 1.18 1.18 1.18 1.18 7,546.5K
11:15 1.18 1.18 1.18 1.18 12,668.8K
11:20 1.18 1.18 1.18 1.18 8,975.7K
11:25 1.18 1.18 1.17 1.18 11,156.5K
11:30 1.17 1.17 1.17 1.17 0.1K
13:00 1.17 1.18 1.17 1.18 7,604.4K
13:05 1.18 1.18 1.17 1.17 14,241.7K
13:10 1.17 1.18 1.17 1.17 5,702.0K
13:15 1.17 1.17 1.17 1.17 15,785.8K
13:20 1.17 1.17 1.17 1.17 5,495.4K
13:25 1.17 1.17 1.17 1.17 4,394.0K
13:30 1.17 1.17 1.17 1.17 6,969.7K
13:35 1.17 1.17 1.17 1.17 9,759.0K
13:40 1.17 1.17 1.17 1.17 8,420.6K
13:45 1.17 1.17 1.17 1.17 4,640.2K
13:50 1.17 1.17 1.17 1.17 6,501.8K
13:55 1.17 1.17 1.17 1.17 6,604.7K
14:00 1.17 1.17 1.17 1.17 9,005.1K
14:05 1.17 1.17 1.17 1.17 4,256.0K
14:10 1.17 1.17 1.17 1.17 5,494.1K
14:15 1.17 1.17 1.17 1.17 3,909.3K
14:20 1.17 1.17 1.17 1.17 5,571.5K
14:25 1.17 1.17 1.17 1.17 6,643.2K
14:30 1.17 1.17 1.17 1.17 4,135.0K
14:35 1.17 1.17 1.17 1.17 3,532.6K
14:40 1.17 1.17 1.17 1.17 2,857.5K
14:45 1.17 1.17 1.17 1.17 9,005.4K
14:50 1.17 1.17 1.17 1.17 9,502.3K
14:55 1.17 1.17 1.17 1.17 5,625.5K
15:00 1.17 1.17 1.17 1.17 4,469.7K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available