1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 42,667.3K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 35,567.7K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 15,593.6K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 24,673.3K |
| 09:50 | 1.20 | 1.21 | 1.20 | 1.21 | 30,863.8K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.20 | 20,508.3K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.21 | 17,272.5K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 42,921.7K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 21,751.4K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 24,065.5K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 14,827.2K |
| 10:25 | 1.21 | 1.21 | 1.20 | 1.20 | 16,603.0K |
| 10:30 | 1.20 | 1.21 | 1.20 | 1.20 | 19,327.6K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 30,947.9K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 26,402.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 19,940.5K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 10,819.3K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 10,269.3K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 5,148.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 7,791.7K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 4,312.1K |
| 11:15 | 1.20 | 1.21 | 1.20 | 1.20 | 10,152.2K |
| 11:20 | 1.21 | 1.21 | 1.20 | 1.20 | 8,086.9K |
| 11:25 | 1.20 | 1.21 | 1.20 | 1.20 | 17,082.2K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 10,166.0K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.21 | 8,710.6K |
| 13:10 | 1.21 | 1.21 | 1.20 | 1.20 | 12,660.4K |
| 13:15 | 1.20 | 1.21 | 1.20 | 1.20 | 11,189.9K |
| 13:20 | 1.20 | 1.21 | 1.20 | 1.21 | 8,439.8K |
| 13:25 | 1.21 | 1.21 | 1.20 | 1.20 | 3,748.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 7,268.6K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2,149.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 3,327.7K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,298.8K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3,056.4K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2,843.9K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,386.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3,196.8K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 6,122.8K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,123.4K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 4,726.0K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,939.1K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 6,882.1K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 4,861.3K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 5,339.9K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 13,225.2K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 11,083.4K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 6,079.9K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3,869.4K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |