1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 42,588.9K |
| 09:35 | 1.18 | 1.18 | 1.17 | 1.18 | 25,970.0K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 20,097.1K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 20,505.2K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 14,665.3K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 16,882.3K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 21,729.6K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 16,779.7K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 12,482.0K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 10,614.9K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 12,349.2K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 7,959.8K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 4,157.8K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 8,574.3K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 10,790.2K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 2,800.9K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 6,808.7K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 9,772.5K |
| 11:00 | 1.18 | 1.19 | 1.18 | 1.19 | 10,197.8K |
| 11:05 | 1.19 | 1.19 | 1.18 | 1.18 | 16,707.3K |
| 11:10 | 1.19 | 1.19 | 1.18 | 1.19 | 11,020.0K |
| 11:15 | 1.19 | 1.19 | 1.18 | 1.19 | 7,689.4K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 14,850.5K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 11,632.5K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 16,243.3K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 8,636.2K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 10,604.5K |
| 13:15 | 1.19 | 1.20 | 1.19 | 1.19 | 14,672.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 8,728.9K |
| 13:25 | 1.19 | 1.20 | 1.19 | 1.20 | 12,294.1K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 11,338.7K |
| 13:35 | 1.20 | 1.20 | 1.19 | 1.19 | 8,201.8K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 10,060.2K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 7,704.6K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 9,540.7K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5,783.2K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 8,346.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 11,537.5K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4,619.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3,890.2K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,924.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 3,293.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 9,321.7K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 12,049.5K |
| 14:40 | 1.19 | 1.20 | 1.19 | 1.20 | 6,542.7K |
| 14:45 | 1.20 | 1.20 | 1.19 | 1.20 | 17,953.3K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 10,547.4K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 9,931.9K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3,102.4K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |