1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.23 | 1.22 | 1.23 | 34,242.7K |
| 09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 20,498.8K |
| 09:40 | 1.23 | 1.24 | 1.23 | 1.23 | 16,239.5K |
| 09:45 | 1.23 | 1.24 | 1.23 | 1.24 | 16,724.9K |
| 09:50 | 1.24 | 1.24 | 1.23 | 1.23 | 11,462.2K |
| 09:55 | 1.23 | 1.24 | 1.23 | 1.24 | 14,269.9K |
| 10:00 | 1.24 | 1.24 | 1.23 | 1.24 | 6,334.2K |
| 10:05 | 1.24 | 1.24 | 1.23 | 1.23 | 5,663.5K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 4,988.0K |
| 10:15 | 1.23 | 1.24 | 1.23 | 1.23 | 6,990.8K |
| 10:20 | 1.24 | 1.24 | 1.23 | 1.23 | 3,806.3K |
| 10:25 | 1.24 | 1.24 | 1.23 | 1.24 | 4,916.5K |
| 10:30 | 1.24 | 1.24 | 1.23 | 1.24 | 15,073.0K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 16,293.3K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 13,399.3K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 7,471.4K |
| 10:50 | 1.24 | 1.25 | 1.24 | 1.25 | 12,443.4K |
| 10:55 | 1.25 | 1.25 | 1.24 | 1.25 | 13,306.8K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 23,320.2K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 16,203.0K |
| 11:10 | 1.25 | 1.26 | 1.25 | 1.26 | 41,492.4K |
| 11:15 | 1.26 | 1.26 | 1.25 | 1.26 | 18,743.4K |
| 11:20 | 1.26 | 1.26 | 1.25 | 1.26 | 12,049.7K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 10,135.0K |
| 11:30 | 1.26 | 1.26 | 1.26 | 1.26 | 50.0K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 13,985.5K |
| 13:05 | 1.26 | 1.26 | 1.25 | 1.26 | 13,912.1K |
| 13:10 | 1.26 | 1.26 | 1.25 | 1.25 | 12,890.0K |
| 13:15 | 1.25 | 1.26 | 1.25 | 1.25 | 6,085.2K |
| 13:20 | 1.25 | 1.26 | 1.25 | 1.25 | 8,870.9K |
| 13:25 | 1.25 | 1.26 | 1.25 | 1.25 | 6,479.0K |
| 13:30 | 1.25 | 1.26 | 1.25 | 1.26 | 10,410.2K |
| 13:35 | 1.26 | 1.26 | 1.25 | 1.26 | 10,154.0K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 13,636.3K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 6,942.0K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 8,198.0K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 14,429.4K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 15,344.5K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 2,065.7K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 6,383.3K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 3,726.5K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 4,690.9K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 6,565.7K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 6,806.4K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 2,958.6K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 3,226.7K |
| 14:45 | 1.26 | 1.27 | 1.26 | 1.27 | 30,132.7K |
| 14:50 | 1.27 | 1.27 | 1.26 | 1.27 | 18,753.1K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 5,312.7K |
| 15:00 | 1.27 | 1.27 | 1.27 | 1.27 | 4,293.2K |
| 15:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |