1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 49,641.1K |
| 09:35 | 1.26 | 1.27 | 1.26 | 1.26 | 28,451.4K |
| 09:40 | 1.26 | 1.27 | 1.26 | 1.27 | 28,220.4K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 16,660.7K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 19,777.4K |
| 09:55 | 1.26 | 1.26 | 1.25 | 1.26 | 24,246.5K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 13,716.8K |
| 10:05 | 1.26 | 1.26 | 1.25 | 1.26 | 11,161.2K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 6,649.6K |
| 10:15 | 1.26 | 1.26 | 1.25 | 1.25 | 10,933.5K |
| 10:20 | 1.25 | 1.26 | 1.25 | 1.26 | 6,931.5K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 8,991.4K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 10,558.8K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 5,108.0K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 5,854.6K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 5,920.8K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 3,393.9K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 3,215.8K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 16,205.6K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 8,307.0K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 4,185.6K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 2,803.1K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 5,403.7K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 3,513.9K |
| 13:00 | 1.26 | 1.26 | 1.25 | 1.26 | 8,948.4K |
| 13:05 | 1.26 | 1.26 | 1.25 | 1.25 | 5,707.5K |
| 13:10 | 1.25 | 1.26 | 1.25 | 1.26 | 4,033.1K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 3,321.1K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 3,752.9K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 3,275.9K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2,202.9K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 2,413.4K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 7,003.2K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 3,016.3K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 3,754.2K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 4,456.4K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 2,828.4K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1,911.6K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 3,310.6K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 3,742.9K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 4,160.8K |
| 14:25 | 1.26 | 1.26 | 1.25 | 1.26 | 7,028.3K |
| 14:30 | 1.26 | 1.26 | 1.25 | 1.25 | 3,768.6K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 6,072.2K |
| 14:40 | 1.25 | 1.26 | 1.25 | 1.26 | 5,148.8K |
| 14:45 | 1.26 | 1.26 | 1.25 | 1.25 | 4,132.2K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 5,270.1K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 5,776.6K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 2,699.6K |