GF CSI SEEE Carbon Neutral

560550
🏛️ china →
0.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 0.81 0.81 0.80 0.81 26.0M
2022-12-29 0.81 0.81 0.80 0.80 24.8M
2022-12-28 0.81 0.81 0.80 0.81 27.3M
2022-12-27 0.80 0.81 0.80 0.81 30.9M
2022-12-26 0.79 0.80 0.79 0.80 30.2M
2022-12-23 0.79 0.79 0.78 0.79 30.7M
2022-12-22 0.81 0.81 0.79 0.79 25.4M
2022-12-21 0.81 0.81 0.81 0.81 24.4M
2022-12-20 0.82 0.82 0.81 0.81 29.7M
2022-12-19 0.83 0.84 0.82 0.82 24.8M
2022-12-16 0.83 0.83 0.83 0.83 24.7M
2022-12-15 0.83 0.83 0.82 0.83 24.8M
2022-12-14 0.83 0.84 0.82 0.83 25.6M
2022-12-13 0.84 0.84 0.83 0.83 30.5M
2022-12-12 0.85 0.85 0.84 0.84 34.2M
2022-12-09 0.85 0.85 0.84 0.85 34.0M
2022-12-08 0.84 0.85 0.84 0.85 30.0M
2022-12-07 0.85 0.85 0.84 0.84 32.0M
2022-12-06 0.84 0.85 0.84 0.84 30.2M
2022-12-05 0.84 0.84 0.83 0.84 32.6M
2022-12-02 0.84 0.84 0.84 0.84 34.2M
2022-12-01 0.83 0.85 0.83 0.84 49.5M
2022-11-30 0.82 0.83 0.82 0.82 34.6M
2022-11-29 0.82 0.83 0.81 0.82 34.9M
2022-11-28 0.82 0.82 0.80 0.81 36.8M
2022-11-25 0.83 0.83 0.82 0.82 40.0M
2022-11-24 0.83 0.83 0.82 0.83 36.5M
2022-11-23 0.82 0.83 0.82 0.83 37.6M
2022-11-22 0.82 0.82 0.81 0.82 44.3M
2022-11-21 0.82 0.83 0.81 0.83 39.0M
2022-11-18 0.82 0.83 0.82 0.82 36.9M
2022-11-17 0.84 0.84 0.82 0.82 40.8M
2022-11-16 0.85 0.85 0.84 0.84 40.2M
2022-11-15 0.83 0.85 0.83 0.85 45.6M
2022-11-14 0.85 0.86 0.83 0.83 40.4M
2022-11-11 0.84 0.85 0.84 0.85 52.8M
2022-11-10 0.84 0.84 0.82 0.82 37.6M
2022-11-09 0.85 0.85 0.84 0.84 40.0M
2022-11-08 0.85 0.86 0.84 0.85 40.2M
2022-11-07 0.85 0.86 0.84 0.85 50.6M
2022-11-04 0.81 0.85 0.81 0.84 46.2M
2022-11-03 0.82 0.82 0.81 0.81 41.7M
2022-11-02 0.81 0.82 0.80 0.82 48.5M
2022-11-01 0.78 0.81 0.78 0.81 54.6M
2022-10-31 0.78 0.79 0.78 0.78 46.4M
2022-10-28 0.82 0.82 0.78 0.79 55.0M
2022-10-27 0.83 0.84 0.82 0.82 40.1M
2022-10-26 0.82 0.83 0.81 0.82 39.9M
2022-10-25 0.80 0.82 0.80 0.82 43.4M
2022-10-24 0.82 0.83 0.80 0.81 48.8M
2022-10-21 0.83 0.83 0.82 0.82 38.2M
2022-10-20 0.84 0.84 0.81 0.83 40.6M
2022-10-19 0.85 0.86 0.84 0.84 34.4M
2022-10-18 0.85 0.86 0.85 0.85 39.2M
2022-10-17 0.85 0.85 0.83 0.85 38.5M
2022-10-14 0.83 0.86 0.83 0.85 47.6M
2022-10-13 0.84 0.84 0.83 0.84 37.3M
2022-10-12 0.82 0.84 0.80 0.84 48.2M
2022-10-11 0.81 0.82 0.81 0.82 57.0M
2022-10-10 0.82 0.82 0.80 0.80 58.1M
2022-09-30 0.83 0.83 0.82 0.82 54.4M
2022-09-29 0.83 0.84 0.83 0.83 45.9M
2022-09-28 0.85 0.85 0.83 0.83 42.2M
2022-09-27 0.85 0.86 0.84 0.85 37.4M
2022-09-26 0.85 0.87 0.84 0.85 36.9M
2022-09-23 0.86 0.87 0.85 0.85 48.6M
2022-09-22 0.86 0.87 0.85 0.86 30.4M
2022-09-21 0.87 0.87 0.86 0.87 43.6M
2022-09-20 0.86 0.88 0.86 0.87 47.1M
2022-09-19 0.86 0.86 0.85 0.86 50.3M
2022-09-16 0.88 0.88 0.86 0.86 47.2M
2022-09-15 0.90 0.90 0.87 0.88 62.0M
2022-09-14 0.92 0.92 0.90 0.90 58.5M
2022-09-13 0.92 0.93 0.91 0.92 54.5M
2022-09-09 0.91 0.92 0.91 0.92 63.4M
2022-09-08 0.92 0.92 0.91 0.91 54.5M
2022-09-07 0.91 0.92 0.90 0.92 67.2M
2022-09-06 0.90 0.91 0.89 0.91 65.9M
2022-09-05 0.89 0.89 0.88 0.89 57.9M
2022-09-02 0.90 0.90 0.89 0.89 57.0M
2022-09-01 0.90 0.91 0.90 0.90 63.7M
2022-08-31 0.93 0.93 0.90 0.90 69.0M
2022-08-30 0.94 0.94 0.92 0.93 57.0M
2022-08-29 0.94 0.94 0.93 0.94 57.0M
2022-08-26 0.94 0.95 0.94 0.94 55.1M
2022-08-25 0.95 0.95 0.93 0.94 63.5M
2022-08-24 0.98 0.98 0.94 0.95 63.4M
2022-08-23 0.97 0.98 0.97 0.98 57.8M
2022-08-22 0.96 0.98 0.95 0.97 65.3M
2022-08-19 0.98 0.98 0.96 0.96 56.8M
2022-08-18 0.98 0.99 0.98 0.98 63.5M
2022-08-17 0.97 0.98 0.97 0.98 62.9M
2022-08-16 0.97 0.98 0.97 0.97 73.6M
2022-08-15 0.96 0.98 0.95 0.97 75.2M
2022-08-12 0.96 0.96 0.95 0.96 57.9M
2022-08-11 0.95 0.96 0.94 0.96 67.6M
2022-08-10 0.95 0.96 0.94 0.95 60.1M
2022-08-09 0.94 0.96 0.94 0.95 57.9M
2022-08-08 0.94 0.95 0.93 0.94 53.9M
2022-08-05 0.93 0.94 0.93 0.94 68.9M
2022-08-04 0.93 0.94 0.92 0.93 89.9M
2022-08-03 0.95 0.96 0.93 0.93 62.9M
2022-08-02 0.97 0.97 0.94 0.95 68.2M
2022-08-01 0.96 0.98 0.95 0.97 77.4M
2022-07-29 0.97 0.98 0.96 0.96 109.1M