GF CSI SHS Technical Lead

517350
🏛️ china →
0.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 0.62 0.62 0.61 0.61 0.5M
2022-12-29 0.61 0.62 0.60 0.61 0.9M
2022-12-28 0.61 0.62 0.61 0.61 0.9M
2022-12-27 0.60 0.61 0.60 0.61 1.1M
2022-12-26 0.63 0.63 0.60 0.61 1.6M
2022-12-23 0.60 0.61 0.59 0.60 0.6M
2022-12-22 0.59 0.61 0.59 0.60 5.3M
2022-12-21 0.59 0.59 0.59 0.59 0.8M
2022-12-20 0.60 0.60 0.58 0.59 3.5M
2022-12-19 0.61 0.61 0.59 0.60 1.7M
2022-12-16 0.60 0.61 0.60 0.61 2.5M
2022-12-15 0.61 0.61 0.60 0.61 2.2M
2022-12-14 0.61 0.62 0.61 0.61 1.3M
2022-12-13 0.61 0.61 0.60 0.61 1.2M
2022-12-12 0.62 0.62 0.61 0.61 1.9M
2022-12-09 0.62 0.62 0.61 0.62 4.4M
2022-12-08 0.60 0.61 0.60 0.61 3.4M
2022-12-07 0.61 0.62 0.60 0.60 3.1M
2022-12-06 0.61 0.62 0.61 0.61 2.2M
2022-12-05 0.60 0.61 0.60 0.61 3.2M
2022-12-02 0.60 0.61 0.59 0.59 1.8M
2022-12-01 0.61 0.61 0.60 0.60 3.9M
2022-11-30 0.60 0.61 0.59 0.59 3.9M
2022-11-29 0.58 0.59 0.58 0.59 2.6M
2022-11-28 0.58 0.58 0.56 0.57 2.9M
2022-11-25 0.58 0.58 0.57 0.58 2.6M
2022-11-24 0.59 0.59 0.58 0.58 1.4M
2022-11-23 0.59 0.61 0.58 0.59 3.6M
2022-11-22 0.60 0.60 0.58 0.58 2.1M
2022-11-21 0.60 0.60 0.58 0.60 1.2M
2022-11-18 0.61 0.62 0.60 0.60 4.0M
2022-11-17 0.60 0.60 0.59 0.60 3.6M
2022-11-16 0.62 0.62 0.60 0.60 7.6M
2022-11-15 0.59 0.61 0.58 0.61 6.0M
2022-11-14 0.59 0.60 0.58 0.59 7.2M
2022-11-11 0.58 0.62 0.58 0.58 7.5M
2022-11-10 0.57 0.57 0.56 0.56 2.9M
2022-11-09 0.58 0.58 0.57 0.57 1.8M
2022-11-08 0.58 0.58 0.57 0.58 4.4M
2022-11-07 0.57 0.59 0.57 0.58 4.8M
2022-11-04 0.56 0.58 0.56 0.58 6.3M
2022-11-03 0.56 0.56 0.55 0.56 2.6M
2022-11-02 0.55 0.57 0.55 0.56 4.9M
2022-11-01 0.54 0.56 0.53 0.56 7.2M
2022-10-31 0.54 0.54 0.52 0.53 1.4M
2022-10-28 0.55 0.55 0.53 0.53 2.7M
2022-10-27 0.56 0.56 0.55 0.55 4.3M
2022-10-26 0.53 0.55 0.53 0.54 6.3M
2022-10-25 0.53 0.55 0.52 0.54 5.4M
2022-10-24 0.56 0.56 0.53 0.54 2.7M
2022-10-21 0.56 0.57 0.55 0.56 2.1M
2022-10-20 0.56 0.56 0.55 0.56 3.8M
2022-10-19 0.57 0.57 0.56 0.56 1.2M
2022-10-18 0.57 0.58 0.57 0.57 2.3M
2022-10-17 0.56 0.57 0.56 0.57 1.6M
2022-10-14 0.55 0.57 0.55 0.56 2.1M
2022-10-13 0.55 0.55 0.54 0.54 1.3M
2022-10-12 0.53 0.55 0.52 0.55 2.0M
2022-10-11 0.54 0.54 0.53 0.53 1.8M
2022-10-10 0.55 0.55 0.54 0.54 1.4M
2022-09-30 0.55 0.56 0.55 0.55 0.8M
2022-09-29 0.56 0.57 0.55 0.55 0.9M
2022-09-28 0.56 0.56 0.56 0.56 0.8M
2022-09-27 0.55 0.57 0.55 0.56 1.2M
2022-09-26 0.55 0.56 0.54 0.55 1.7M
2022-09-23 0.56 0.56 0.55 0.55 1.5M
2022-09-22 0.56 0.56 0.55 0.56 1.3M
2022-09-21 0.57 0.57 0.56 0.56 1.5M
2022-09-20 0.57 0.58 0.57 0.57 0.5M
2022-09-19 0.58 0.58 0.57 0.57 0.8M
2022-09-16 0.59 0.59 0.58 0.58 1.7M
2022-09-15 0.60 0.60 0.59 0.59 0.7M
2022-09-14 0.60 0.60 0.59 0.59 2.3M
2022-09-13 0.61 0.61 0.60 0.60 1.3M