1.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 6.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 356.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 38.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 24.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 17.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 92.5K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 86.8K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 20.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 372.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 41.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 19.4K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 22.6K |
| 13:15 | 0.98 | 0.99 | 0.98 | 0.99 | 427.0K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 255.1K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 15.3K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 7.4K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 44.3K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 68.6K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 222.4K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 268.0K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 14.3K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.98 | 1.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 32.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 658.6K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 253.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 36.0K |