1.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 37.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 49.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 21.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 23.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 23.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 27.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |