GF CSI STAR\u0026CHINEXT 50 Enhanced

588320
🏛️ china →
1.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.08 1.10 1.07 1.09 31.3K
09:35 1.09 1.09 1.08 1.08 289.3K
09:40 1.09 1.09 1.09 1.09 18.9K
09:45 1.09 1.09 1.09 1.09 15.1K
09:50 1.09 1.10 1.09 1.10 253.8K
09:55 1.10 1.10 1.10 1.10 22.3K
10:00 1.10 1.10 1.10 1.10 254.6K
10:05 1.10 1.10 1.10 1.10 315.4K
10:10 1.11 1.11 1.10 1.11 3.0K
10:15 1.11 1.11 1.11 1.11 0.1K
10:20 1.10 1.11 1.10 1.11 23.0K
10:25 1.11 1.11 1.10 1.11 7.8K
10:30 1.11 1.11 1.11 1.11 2.7K
10:35 1.11 1.11 1.11 1.11 81.7K
10:40 1.11 1.11 1.11 1.11 27.8K
10:45 1.11 1.11 1.11 1.11 11.0K
10:50 1.11 1.11 1.11 1.11 84.0K
10:55 1.12 1.12 1.12 1.12 11.5K
11:00 1.12 1.12 1.11 1.11 57.1K
11:05 1.11 1.11 1.11 1.11 13.5K
11:15 1.11 1.12 1.11 1.11 805.4K
11:25 1.12 1.12 1.12 1.12 33.0K
13:00 1.12 1.12 1.12 1.12 297.7K
13:05 1.12 1.12 1.12 1.12 11.2K
13:10 1.12 1.12 1.12 1.12 0.1K
13:15 1.12 1.12 1.12 1.12 24.7K
13:20 1.12 1.12 1.11 1.11 129.1K
13:25 1.11 1.11 1.11 1.11 23.0K
13:30 1.11 1.12 1.11 1.12 2.0K
13:35 1.11 1.11 1.11 1.11 28.3K
13:40 1.11 1.11 1.11 1.11 0.6K
13:45 1.11 1.11 1.11 1.11 3.0K
13:50 1.11 1.11 1.11 1.11 105.5K
13:55 1.11 1.11 1.11 1.11 95.0K
14:00 1.11 1.11 1.11 1.11 0.4K
14:05 1.11 1.11 1.11 1.11 239.1K
14:10 1.11 1.11 1.11 1.11 10.0K
14:15 1.11 1.11 1.10 1.10 53.8K
14:20 1.11 1.11 1.11 1.11 4.1K
14:25 1.11 1.11 1.11 1.11 10.0K
14:30 1.11 1.11 1.11 1.11 58.3K
14:35 1.11 1.11 1.11 1.11 0.9K
14:40 1.11 1.11 1.11 1.11 59.2K
14:45 1.11 1.11 1.11 1.11 238.1K
14:50 1.11 1.11 1.11 1.11 30.5K
14:55 1.11 1.11 1.11 1.11 110.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available