GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.69 0.68 0.69 41,490.6K
09:35 0.69 0.70 0.69 0.69 57,318.4K
09:40 0.69 0.69 0.69 0.69 44,641.8K
09:45 0.69 0.69 0.69 0.69 56,943.2K
09:50 0.69 0.69 0.69 0.69 52,757.8K
09:55 0.69 0.69 0.69 0.69 45,191.2K
10:00 0.69 0.70 0.69 0.69 49,674.4K
10:05 0.69 0.69 0.69 0.69 50,653.2K
10:10 0.69 0.69 0.69 0.69 25,919.0K
10:15 0.69 0.69 0.69 0.69 34,738.8K
10:20 0.69 0.70 0.69 0.70 23,997.6K
10:25 0.70 0.70 0.70 0.70 25,773.0K
10:30 0.70 0.70 0.70 0.70 31,595.8K
10:35 0.70 0.70 0.70 0.70 37,311.4K
10:40 0.70 0.70 0.70 0.70 28,124.2K
10:45 0.70 0.70 0.70 0.70 66,049.0K
10:50 0.70 0.70 0.70 0.70 25,562.6K
10:55 0.70 0.70 0.70 0.70 22,552.2K
11:00 0.70 0.70 0.70 0.70 24,513.2K
11:05 0.70 0.70 0.70 0.70 17,155.2K
11:10 0.70 0.70 0.70 0.70 24,321.8K
11:15 0.70 0.70 0.70 0.70 21,822.4K
11:20 0.70 0.70 0.70 0.70 18,375.0K
11:25 0.70 0.70 0.70 0.70 18,203.2K
13:00 0.71 0.71 0.71 0.71 30,054.6K
13:05 0.71 0.71 0.70 0.71 27,828.0K
13:10 0.71 0.71 0.70 0.70 29,665.0K
13:15 0.70 0.71 0.70 0.71 22,452.8K
13:20 0.71 0.71 0.71 0.71 22,030.2K
13:25 0.71 0.71 0.71 0.71 15,093.4K
13:30 0.71 0.71 0.70 0.70 33,826.8K
13:35 0.70 0.70 0.70 0.70 39,502.0K
13:40 0.70 0.70 0.70 0.70 33,349.0K
13:45 0.70 0.70 0.70 0.70 40,595.0K
13:50 0.70 0.70 0.70 0.70 31,859.6K
13:55 0.70 0.70 0.69 0.70 28,799.8K
14:00 0.70 0.70 0.70 0.70 33,153.6K
14:05 0.70 0.70 0.70 0.70 25,497.6K
14:10 0.70 0.70 0.70 0.70 14,459.2K
14:15 0.70 0.70 0.70 0.70 19,049.8K
14:20 0.70 0.70 0.70 0.70 18,907.4K
14:25 0.70 0.70 0.69 0.70 16,569.8K
14:30 0.70 0.70 0.69 0.69 25,340.6K
14:35 0.69 0.69 0.69 0.69 27,038.2K
14:40 0.69 0.70 0.69 0.70 18,391.6K
14:45 0.70 0.70 0.69 0.69 16,182.6K
14:50 0.70 0.70 0.69 0.69 17,044.8K
14:55 0.69 0.70 0.69 0.70 15,958.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available