GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.70 0.70 41,881.6K
09:35 0.70 0.71 0.70 0.70 37,255.8K
09:40 0.70 0.70 0.70 0.70 56,138.2K
09:45 0.70 0.70 0.70 0.70 41,015.0K
09:50 0.70 0.70 0.70 0.70 59,196.8K
09:55 0.70 0.70 0.69 0.69 52,101.6K
10:00 0.69 0.69 0.69 0.69 53,220.4K
10:05 0.69 0.69 0.69 0.69 30,584.2K
10:10 0.69 0.69 0.69 0.69 33,304.6K
10:15 0.69 0.69 0.69 0.69 37,100.2K
10:20 0.69 0.69 0.68 0.68 26,242.2K
10:25 0.68 0.68 0.68 0.68 27,842.8K
10:30 0.68 0.68 0.68 0.68 24,380.4K
10:35 0.68 0.69 0.68 0.69 74,255.6K
10:40 0.69 0.69 0.68 0.69 27,599.6K
10:45 0.68 0.69 0.68 0.69 21,407.6K
10:50 0.69 0.69 0.69 0.69 28,782.2K
10:55 0.69 0.69 0.69 0.69 44,336.0K
11:00 0.69 0.69 0.69 0.69 55,985.0K
11:05 0.69 0.69 0.69 0.69 24,233.8K
11:10 0.69 0.69 0.69 0.69 16,350.2K
11:15 0.69 0.69 0.68 0.69 17,160.8K
11:20 0.69 0.69 0.69 0.69 16,463.2K
11:25 0.69 0.69 0.69 0.69 17,910.2K
13:00 0.69 0.69 0.69 0.69 39,201.8K
13:05 0.69 0.69 0.69 0.69 16,428.4K
13:10 0.69 0.69 0.69 0.69 16,720.8K
13:15 0.69 0.69 0.69 0.69 16,443.2K
13:20 0.69 0.69 0.69 0.69 9,127.6K
13:25 0.69 0.69 0.69 0.69 29,341.4K
13:30 0.69 0.70 0.69 0.70 22,191.4K
13:35 0.70 0.70 0.69 0.70 17,185.0K
13:40 0.70 0.70 0.69 0.69 16,450.0K
13:45 0.69 0.69 0.69 0.69 17,877.8K
13:50 0.69 0.69 0.69 0.69 14,870.6K
13:55 0.69 0.69 0.69 0.69 10,769.8K
14:00 0.69 0.69 0.69 0.69 16,802.0K
14:05 0.69 0.69 0.69 0.69 21,524.2K
14:10 0.69 0.69 0.69 0.69 10,515.2K
14:15 0.69 0.69 0.69 0.69 10,536.0K
14:20 0.69 0.69 0.69 0.69 14,453.0K
14:25 0.69 0.69 0.69 0.69 12,780.8K
14:30 0.69 0.69 0.69 0.69 12,489.8K
14:35 0.69 0.69 0.69 0.69 9,214.0K
14:40 0.69 0.69 0.69 0.69 6,016.2K
14:45 0.69 0.69 0.69 0.69 11,227.4K
14:50 0.69 0.69 0.69 0.69 12,665.6K
14:55 0.69 0.69 0.69 0.69 13,703.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available