GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.65 0.65 0.65 45,478.6K
09:35 0.65 0.65 0.64 0.65 25,989.8K
09:40 0.65 0.65 0.65 0.65 24,871.1K
09:45 0.65 0.65 0.65 0.65 14,942.9K
09:50 0.65 0.65 0.65 0.65 11,901.2K
09:55 0.65 0.65 0.65 0.65 10,696.4K
10:00 0.65 0.65 0.64 0.64 22,404.2K
10:05 0.64 0.64 0.64 0.64 11,619.4K
10:10 0.64 0.64 0.64 0.64 20,916.7K
10:15 0.64 0.64 0.64 0.64 8,393.9K
10:20 0.64 0.64 0.64 0.64 21,943.2K
10:25 0.64 0.64 0.64 0.64 15,315.4K
10:30 0.64 0.64 0.64 0.64 10,570.9K
10:35 0.64 0.64 0.64 0.64 5,623.1K
10:40 0.64 0.64 0.64 0.64 17,373.0K
10:45 0.64 0.64 0.64 0.64 10,364.0K
10:50 0.64 0.64 0.64 0.64 7,287.7K
10:55 0.64 0.64 0.64 0.64 3,838.2K
11:00 0.64 0.64 0.64 0.64 4,111.7K
11:05 0.64 0.64 0.64 0.64 12,136.1K
11:10 0.64 0.64 0.64 0.64 9,061.6K
11:15 0.64 0.64 0.64 0.64 4,981.0K
11:20 0.64 0.64 0.64 0.64 6,272.4K
11:25 0.64 0.64 0.64 0.64 2,051.4K
13:00 0.64 0.64 0.64 0.64 10,638.4K
13:05 0.64 0.64 0.64 0.64 8,323.1K
13:10 0.64 0.64 0.64 0.64 11,294.4K
13:15 0.64 0.64 0.64 0.64 16,458.7K
13:20 0.64 0.64 0.64 0.64 12,476.4K
13:25 0.64 0.64 0.64 0.64 12,760.2K
13:30 0.64 0.64 0.64 0.64 4,343.9K
13:35 0.64 0.64 0.64 0.64 16,289.9K
13:40 0.64 0.64 0.64 0.64 2,435.5K
13:45 0.64 0.64 0.64 0.64 7,385.6K
13:50 0.64 0.64 0.64 0.64 4,978.0K
13:55 0.64 0.64 0.64 0.64 5,078.1K
14:00 0.64 0.64 0.64 0.64 36,231.2K
14:05 0.64 0.64 0.64 0.64 7,947.8K
14:10 0.64 0.64 0.64 0.64 7,010.3K
14:15 0.64 0.64 0.64 0.64 6,701.4K
14:20 0.64 0.64 0.64 0.64 9,888.7K
14:25 0.64 0.64 0.64 0.64 9,789.5K
14:30 0.64 0.64 0.64 0.64 6,880.8K
14:35 0.64 0.64 0.64 0.64 5,321.6K
14:40 0.64 0.64 0.64 0.64 989.4K
14:45 0.64 0.64 0.64 0.64 13,251.9K
14:50 0.64 0.64 0.64 0.64 3,127.4K
14:55 0.64 0.64 0.64 0.64 13,191.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available