GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 33,786.3K
09:35 0.69 0.69 0.69 0.69 15,717.0K
09:40 0.69 0.69 0.69 0.69 23,017.0K
09:45 0.69 0.69 0.69 0.69 8,148.5K
09:50 0.69 0.69 0.69 0.69 19,535.8K
09:55 0.69 0.69 0.69 0.69 9,785.2K
10:00 0.69 0.69 0.69 0.69 10,113.4K
10:05 0.69 0.69 0.69 0.69 12,206.8K
10:10 0.69 0.69 0.69 0.69 7,059.3K
10:15 0.69 0.69 0.69 0.69 5,538.3K
10:20 0.69 0.69 0.69 0.69 6,296.2K
10:25 0.69 0.69 0.69 0.69 4,623.3K
10:30 0.69 0.69 0.69 0.69 2,222.2K
10:35 0.69 0.69 0.69 0.69 5,259.0K
10:40 0.69 0.69 0.69 0.69 12,178.3K
10:45 0.69 0.69 0.69 0.69 1,229.6K
10:50 0.69 0.69 0.69 0.69 17,772.8K
10:55 0.69 0.69 0.69 0.69 1,573.6K
11:00 0.69 0.69 0.69 0.69 19,498.8K
11:05 0.69 0.69 0.69 0.69 9,450.6K
11:10 0.69 0.69 0.69 0.69 15,381.4K
11:15 0.69 0.69 0.69 0.69 6,789.7K
11:20 0.69 0.69 0.69 0.69 5,977.5K
11:25 0.69 0.69 0.69 0.69 7,409.5K
13:00 0.69 0.70 0.69 0.70 60,280.3K
13:05 0.70 0.70 0.70 0.70 23,733.1K
13:10 0.70 0.70 0.70 0.70 11,942.3K
13:15 0.70 0.70 0.70 0.70 13,866.9K
13:20 0.70 0.70 0.70 0.70 10,908.2K
13:25 0.70 0.70 0.70 0.70 14,268.0K
13:30 0.70 0.70 0.70 0.70 8,563.8K
13:35 0.70 0.70 0.70 0.70 12,883.6K
13:40 0.70 0.70 0.70 0.70 11,369.7K
13:45 0.70 0.70 0.70 0.70 9,194.5K
13:50 0.70 0.70 0.70 0.70 9,893.9K
13:55 0.70 0.70 0.70 0.70 2,011.9K
14:00 0.70 0.70 0.70 0.70 3,846.5K
14:05 0.70 0.70 0.70 0.70 2,562.5K
14:10 0.70 0.70 0.70 0.70 10,450.9K
14:15 0.70 0.70 0.70 0.70 11,210.3K
14:20 0.70 0.70 0.69 0.70 14,890.3K
14:25 0.70 0.70 0.70 0.70 7,900.6K
14:30 0.70 0.70 0.70 0.70 4,226.5K
14:35 0.70 0.70 0.70 0.70 5,258.3K
14:40 0.70 0.70 0.70 0.70 7,195.3K
14:45 0.70 0.70 0.70 0.70 11,289.1K
14:50 0.70 0.70 0.70 0.70 3,996.4K
14:55 0.70 0.70 0.70 0.70 13,336.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available