GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.70 0.70 31,673.4K
09:35 0.70 0.70 0.70 0.70 24,731.9K
09:40 0.70 0.70 0.70 0.70 29,194.1K
09:45 0.70 0.70 0.70 0.70 16,341.2K
09:50 0.70 0.70 0.70 0.70 9,275.5K
09:55 0.70 0.70 0.70 0.70 13,041.9K
10:00 0.70 0.70 0.70 0.70 24,606.8K
10:05 0.70 0.70 0.70 0.70 2,625.7K
10:10 0.70 0.70 0.70 0.70 4,737.9K
10:15 0.70 0.70 0.70 0.70 15,871.9K
10:20 0.70 0.70 0.70 0.70 16,275.6K
10:25 0.70 0.70 0.70 0.70 9,012.0K
10:30 0.70 0.70 0.70 0.70 11,010.4K
10:35 0.70 0.70 0.70 0.70 5,757.1K
10:40 0.70 0.71 0.70 0.70 8,710.8K
10:45 0.70 0.71 0.70 0.71 5,193.4K
10:50 0.71 0.71 0.70 0.71 5,207.5K
10:55 0.71 0.71 0.70 0.71 8,788.8K
11:00 0.71 0.71 0.70 0.70 16,876.2K
11:05 0.70 0.71 0.70 0.70 15,976.4K
11:10 0.70 0.71 0.70 0.70 3,713.3K
11:15 0.71 0.71 0.70 0.71 8,514.9K
11:20 0.71 0.71 0.70 0.70 3,423.3K
11:25 0.70 0.71 0.70 0.70 7,183.8K
13:00 0.70 0.71 0.70 0.70 7,114.3K
13:05 0.70 0.71 0.70 0.70 9,110.1K
13:10 0.70 0.70 0.70 0.70 15,722.1K
13:15 0.70 0.70 0.70 0.70 5,665.7K
13:20 0.70 0.70 0.70 0.70 8,227.5K
13:25 0.70 0.70 0.70 0.70 8,314.4K
13:30 0.70 0.70 0.70 0.70 9,751.3K
13:35 0.70 0.70 0.70 0.70 12,467.5K
13:40 0.70 0.70 0.70 0.70 32,249.3K
13:45 0.70 0.70 0.70 0.70 24,426.4K
13:50 0.70 0.70 0.70 0.70 9,435.4K
13:55 0.70 0.70 0.70 0.70 14,089.7K
14:00 0.70 0.70 0.70 0.70 15,068.4K
14:05 0.70 0.70 0.70 0.70 9,548.2K
14:10 0.70 0.70 0.70 0.70 9,510.4K
14:15 0.70 0.70 0.70 0.70 1,863.8K
14:20 0.70 0.70 0.70 0.70 5,074.8K
14:25 0.70 0.70 0.70 0.70 4,073.6K
14:30 0.70 0.70 0.70 0.70 8,098.4K
14:35 0.70 0.70 0.70 0.70 6,199.8K
14:40 0.70 0.70 0.70 0.70 4,641.7K
14:45 0.70 0.70 0.70 0.70 1,185.2K
14:50 0.70 0.70 0.70 0.70 9,843.3K
14:55 0.70 0.70 0.70 0.70 8,847.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available