GF NSI Infrmtn Tchnlgy Invtn Thm

159539
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.17 32.2K
09:35 1.17 1.17 1.16 1.16 234.3K
09:40 1.16 1.16 1.16 1.16 61.8K
09:45 1.16 1.16 1.16 1.16 182.9K
09:50 1.16 1.16 1.16 1.16 84.4K
09:55 1.16 1.16 1.16 1.16 70.8K
10:00 1.16 1.16 1.16 1.16 75.4K
10:05 1.16 1.16 1.16 1.16 46.3K
10:10 1.16 1.16 1.16 1.16 228.9K
10:15 1.16 1.16 1.16 1.16 22.5K
10:20 1.16 1.16 1.16 1.16 52.3K
10:25 1.16 1.16 1.16 1.16 1.0K
10:30 1.16 1.16 1.16 1.16 2.1K
10:35 1.16 1.16 1.16 1.16 10.0K
10:40 1.16 1.16 1.16 1.16 18.6K
10:45 1.16 1.16 1.16 1.16 1.5K
10:50 1.16 1.16 1.16 1.16 273.1K
10:55 1.16 1.16 1.16 1.16 347.7K
11:00 1.16 1.17 1.16 1.17 9.0K
11:05 1.17 1.17 1.16 1.16 302.2K
11:10 1.16 1.16 1.16 1.16 12.7K
11:15 1.16 1.16 1.16 1.16 10.0K
13:00 1.16 1.16 1.16 1.16 32.0K
13:05 1.16 1.16 1.16 1.16 31.4K
13:10 1.16 1.16 1.16 1.16 33.6K
13:15 1.15 1.15 1.15 1.15 6.5K
13:20 1.15 1.15 1.15 1.15 7.0K
13:25 1.16 1.16 1.16 1.16 10.0K
13:30 1.16 1.16 1.16 1.16 14.0K
13:35 1.16 1.16 1.16 1.16 386.5K
13:40 1.16 1.16 1.16 1.16 13.0K
13:45 1.16 1.16 1.16 1.16 285.2K
13:50 1.16 1.16 1.16 1.16 149.2K
14:05 1.16 1.16 1.16 1.16 8.2K
14:10 1.16 1.16 1.16 1.16 343.4K
14:15 1.16 1.16 1.16 1.16 0.8K
14:25 1.16 1.16 1.16 1.16 336.5K
14:30 1.16 1.16 1.16 1.16 30.8K
14:35 1.16 1.16 1.16 1.16 67.7K
14:40 1.16 1.16 1.16 1.16 39.2K
14:45 1.16 1.16 1.16 1.16 82.5K
14:50 1.16 1.16 1.16 1.16 84.2K
14:55 1.16 1.16 1.16 1.16 2.3K
15:00 1.16 1.16 1.16 1.16 2.0K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available