1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.16 | 1.16 | 530.5K |
| 09:35 | 1.16 | 1.16 | 1.15 | 1.15 | 315.1K |
| 09:40 | 1.16 | 1.16 | 1.16 | 1.16 | 12.1K |
| 09:45 | 1.16 | 1.16 | 1.16 | 1.16 | 224.9K |
| 09:50 | 1.16 | 1.16 | 1.15 | 1.15 | 71.6K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 23.5K |
| 10:00 | 1.16 | 1.16 | 1.16 | 1.16 | 10.0K |
| 10:05 | 1.16 | 1.16 | 1.16 | 1.16 | 271.2K |
| 10:10 | 1.16 | 1.16 | 1.16 | 1.16 | 0.5K |
| 10:15 | 1.16 | 1.16 | 1.15 | 1.15 | 231.2K |
| 10:20 | 1.16 | 1.16 | 1.15 | 1.15 | 69.8K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 192.8K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 74.0K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 181.3K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 206.4K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 332.1K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 82.4K |
| 10:55 | 1.15 | 1.15 | 1.14 | 1.15 | 214.5K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 182.7K |
| 11:05 | 1.15 | 1.15 | 1.14 | 1.14 | 128.3K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 108.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 188.3K |
| 11:20 | 1.14 | 1.15 | 1.14 | 1.15 | 109.0K |
| 11:25 | 1.14 | 1.15 | 1.14 | 1.15 | 187.8K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 27.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 22.2K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 8.7K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:50 | 1.15 | 1.15 | 1.14 | 1.14 | 90.4K |
| 13:55 | 1.14 | 1.15 | 1.14 | 1.15 | 10.2K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 5.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 17.0K |
| 14:35 | 1.15 | 1.15 | 1.14 | 1.14 | 9.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 6.3K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:50 | 1.14 | 1.15 | 1.14 | 1.15 | 600.8K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 9.6K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |