GF NSI Infrmtn Tchnlgy Invtn Thm

159539
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 45.3K
09:35 1.15 1.15 1.15 1.15 382.2K
09:40 1.15 1.15 1.15 1.15 45.1K
09:45 1.15 1.15 1.15 1.15 216.3K
09:55 1.14 1.14 1.14 1.14 41.7K
10:00 1.14 1.14 1.14 1.14 20.6K
10:05 1.15 1.15 1.15 1.15 20.0K
10:10 1.14 1.14 1.14 1.14 21.1K
10:15 1.14 1.14 1.14 1.14 27.1K
10:25 1.15 1.15 1.15 1.15 144.5K
10:30 1.15 1.15 1.15 1.15 162.0K
10:40 1.15 1.15 1.15 1.15 9.3K
10:50 1.15 1.15 1.15 1.15 87.1K
10:55 1.15 1.15 1.15 1.15 39.2K
11:00 1.15 1.15 1.15 1.15 15.7K
11:15 1.15 1.15 1.15 1.15 20.2K
11:20 1.15 1.15 1.15 1.15 252.0K
11:25 1.15 1.15 1.15 1.15 0.3K
11:30 1.15 1.15 1.15 1.15 10.0K
13:35 1.15 1.15 1.15 1.15 2.3K
13:45 1.15 1.15 1.15 1.15 8.6K
13:50 1.15 1.15 1.15 1.15 16.7K
13:55 1.15 1.15 1.15 1.15 233.5K
14:15 1.15 1.15 1.15 1.15 0.9K
14:20 1.15 1.15 1.15 1.15 0.3K
14:30 1.15 1.15 1.15 1.15 41.5K
14:35 1.15 1.15 1.15 1.15 149.2K
14:40 1.15 1.15 1.15 1.15 5.5K
14:45 1.15 1.15 1.15 1.15 7.2K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available