1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 495.1K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 99.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 321.9K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 71.9K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 40.7K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 8.7K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 214.7K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 150.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 118.8K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 245.3K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 193.4K |
| 10:50 | 1.13 | 1.14 | 1.13 | 1.14 | 134.9K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 60.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2.9K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 14.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 134.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 115.4K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.13 | 297.8K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 3.7K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 20.1K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 35.3K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 15.8K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 25.4K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 20.3K |
| 14:00 | 1.13 | 1.13 | 1.12 | 1.13 | 176.9K |
| 14:05 | 1.13 | 1.13 | 1.12 | 1.12 | 791.6K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 30.3K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 58.8K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 6.5K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 89.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 97.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 25.3K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 41.9K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |