1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.14 | 13,205.4K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.14 | 3,080.2K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 5,356.9K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 4,460.6K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 5,193.4K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3,099.2K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,487.7K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 270.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,587.9K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,505.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 478.4K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 4,506.7K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 77.7K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,908.6K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,525.1K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 966.5K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 217.5K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 604.9K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,643.5K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 206.5K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 124.3K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 439.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 347.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 590.7K |
| 11:30 | 1.14 | 1.14 | 1.14 | 1.14 | 8.9K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,771.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 892.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 848.7K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,389.0K |
| 13:20 | 1.14 | 1.15 | 1.14 | 1.15 | 6,459.6K |
| 13:25 | 1.15 | 1.15 | 1.15 | 1.15 | 2,785.5K |
| 13:30 | 1.15 | 1.15 | 1.15 | 1.15 | 2,830.0K |
| 13:35 | 1.15 | 1.15 | 1.15 | 1.15 | 3,022.8K |
| 13:40 | 1.15 | 1.15 | 1.15 | 1.15 | 433.7K |
| 13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 751.4K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 651.0K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 3,134.9K |
| 14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 1,019.2K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 2,713.5K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 3,994.0K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 3,386.5K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 514.6K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 1,096.2K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 487.8K |
| 14:35 | 1.15 | 1.16 | 1.15 | 1.15 | 2,272.7K |
| 14:40 | 1.16 | 1.16 | 1.15 | 1.15 | 3,141.3K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 2,824.9K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 2,946.1K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 1,984.9K |
| 15:00 | 1.15 | 1.15 | 1.15 | 1.15 | 713.1K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |