GF NSI Infrmtn Tchnlgy Invtn Thm

159539
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 1,100.9K
09:35 1.16 1.16 1.16 1.16 1,024.7K
09:40 1.16 1.16 1.15 1.15 450.1K
09:45 1.15 1.16 1.15 1.16 2,525.4K
09:50 1.16 1.16 1.16 1.16 5,310.9K
09:55 1.16 1.17 1.16 1.17 2,448.5K
10:00 1.17 1.17 1.17 1.17 3,572.2K
10:05 1.17 1.17 1.17 1.17 1,639.4K
10:10 1.17 1.17 1.17 1.17 1,266.7K
10:15 1.17 1.17 1.16 1.16 1,344.1K
10:20 1.16 1.17 1.16 1.17 593.7K
10:25 1.16 1.16 1.16 1.16 43.8K
10:30 1.16 1.16 1.16 1.16 69.7K
10:35 1.16 1.16 1.16 1.16 67.9K
10:40 1.16 1.16 1.16 1.16 43.0K
10:45 1.16 1.16 1.16 1.16 94.5K
10:50 1.16 1.17 1.16 1.16 539.8K
10:55 1.16 1.17 1.16 1.17 291.0K
11:00 1.17 1.17 1.16 1.16 236.7K
11:05 1.17 1.17 1.17 1.17 370.5K
11:10 1.17 1.17 1.16 1.17 799.1K
11:15 1.17 1.17 1.17 1.17 1,502.2K
11:20 1.17 1.17 1.17 1.17 110.6K
11:25 1.17 1.17 1.17 1.17 91.4K
13:00 1.17 1.17 1.17 1.17 538.5K
13:05 1.17 1.17 1.17 1.17 1,264.5K
13:10 1.17 1.17 1.17 1.17 273.2K
13:15 1.17 1.17 1.16 1.16 1,046.5K
13:20 1.16 1.16 1.16 1.16 182.0K
13:25 1.17 1.17 1.17 1.17 63.4K
13:30 1.16 1.16 1.16 1.16 188.1K
13:35 1.16 1.16 1.16 1.16 181.3K
13:40 1.16 1.16 1.16 1.16 102.7K
13:45 1.16 1.16 1.16 1.16 340.7K
13:50 1.16 1.16 1.16 1.16 437.5K
13:55 1.16 1.16 1.16 1.16 772.4K
14:00 1.16 1.16 1.16 1.16 49.8K
14:05 1.16 1.16 1.16 1.16 143.9K
14:10 1.16 1.16 1.16 1.16 257.8K
14:15 1.16 1.16 1.16 1.16 259.1K
14:20 1.16 1.16 1.16 1.16 506.4K
14:25 1.16 1.16 1.16 1.16 84.0K
14:30 1.16 1.16 1.16 1.16 253.6K
14:35 1.16 1.16 1.16 1.16 11.3K
14:40 1.15 1.15 1.15 1.15 106.1K
14:45 1.15 1.16 1.15 1.15 5.4K
14:50 1.15 1.15 1.15 1.15 337.2K
14:55 1.15 1.15 1.15 1.15 17.0K
15:00 1.15 1.15 1.15 1.15 17.8K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available