GF NSI Infrmtn Tchnlgy Invtn Thm

159539
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 102.3K
09:35 1.15 1.15 1.14 1.14 125.7K
09:40 1.14 1.14 1.14 1.14 83.2K
09:45 1.14 1.14 1.14 1.14 547.2K
09:50 1.14 1.14 1.14 1.14 131.0K
09:55 1.14 1.14 1.14 1.14 167.5K
10:00 1.14 1.14 1.14 1.14 7.9K
10:10 1.14 1.14 1.14 1.14 100.0K
10:15 1.14 1.14 1.14 1.14 0.7K
10:20 1.14 1.14 1.14 1.14 1.3K
10:25 1.14 1.14 1.14 1.14 9.9K
10:30 1.14 1.14 1.14 1.14 135.3K
10:35 1.14 1.14 1.14 1.14 1.2K
10:40 1.14 1.14 1.14 1.14 105.9K
10:45 1.14 1.14 1.14 1.14 9.8K
10:50 1.14 1.14 1.14 1.14 403.5K
10:55 1.14 1.14 1.14 1.14 0.2K
11:05 1.14 1.14 1.14 1.14 246.6K
11:10 1.14 1.14 1.14 1.14 120.0K
11:15 1.14 1.14 1.14 1.14 3.1K
13:00 1.14 1.14 1.14 1.14 9.2K
13:05 1.14 1.14 1.14 1.14 4.4K
13:10 1.14 1.14 1.14 1.14 1.7K
13:15 1.14 1.14 1.14 1.14 49.0K
13:20 1.14 1.14 1.14 1.14 14.2K
13:25 1.14 1.14 1.14 1.14 53.0K
13:30 1.14 1.14 1.14 1.14 148.8K
13:35 1.14 1.14 1.14 1.14 28.4K
13:40 1.14 1.14 1.14 1.14 159.9K
13:45 1.14 1.14 1.14 1.14 174.1K
13:50 1.14 1.14 1.14 1.14 166.2K
13:55 1.14 1.14 1.14 1.14 82.1K
14:00 1.14 1.14 1.14 1.14 39.3K
14:05 1.14 1.14 1.14 1.14 166.4K
14:10 1.14 1.14 1.14 1.14 6.8K
14:15 1.14 1.14 1.14 1.14 74.3K
14:20 1.14 1.14 1.14 1.14 25.4K
14:25 1.14 1.14 1.14 1.14 35.3K
14:30 1.14 1.14 1.14 1.14 40.8K
14:35 1.14 1.14 1.14 1.14 27.9K
14:40 1.14 1.14 1.14 1.14 25.4K
14:45 1.14 1.14 1.14 1.14 63.0K
14:50 1.14 1.14 1.14 1.14 246.6K
14:55 1.14 1.14 1.14 1.14 6.0K
15:00 1.14 1.14 1.14 1.14 40.3K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available