GF NSI Infrmtn Tchnlgy Invtn Thm

159539
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 13.0K
09:35 1.14 1.14 1.14 1.14 351.2K
09:40 1.14 1.14 1.14 1.14 547.9K
09:45 1.14 1.14 1.14 1.14 106.0K
09:50 1.14 1.14 1.14 1.14 143.7K
09:55 1.14 1.14 1.14 1.14 420.2K
10:00 1.14 1.14 1.13 1.13 417.9K
10:05 1.13 1.13 1.13 1.13 261.9K
10:10 1.13 1.13 1.13 1.13 43.2K
10:15 1.13 1.13 1.13 1.13 30.7K
10:20 1.13 1.13 1.13 1.13 28.0K
10:25 1.13 1.13 1.13 1.13 31.9K
10:30 1.13 1.14 1.13 1.14 689.1K
10:35 1.14 1.14 1.13 1.13 260.4K
10:40 1.13 1.14 1.13 1.14 128.0K
10:45 1.14 1.14 1.14 1.14 32.5K
10:50 1.14 1.14 1.14 1.14 28.1K
10:55 1.14 1.14 1.14 1.14 45.6K
11:00 1.14 1.14 1.14 1.14 124.9K
11:05 1.14 1.14 1.14 1.14 32.5K
11:10 1.14 1.14 1.14 1.14 32.8K
11:15 1.14 1.14 1.14 1.14 7.1K
11:25 1.14 1.14 1.14 1.14 10.0K
13:00 1.14 1.14 1.14 1.14 111.0K
13:05 1.14 1.14 1.14 1.14 9.1K
13:10 1.14 1.15 1.14 1.15 233.9K
13:15 1.15 1.15 1.15 1.15 266.1K
13:20 1.15 1.16 1.15 1.15 323.0K
13:25 1.15 1.15 1.15 1.15 259.8K
13:30 1.15 1.15 1.15 1.15 3.0K
13:35 1.15 1.15 1.15 1.15 314.7K
13:40 1.15 1.15 1.15 1.15 62.8K
13:45 1.15 1.15 1.15 1.15 24.9K
13:50 1.15 1.15 1.14 1.14 39.6K
13:55 1.15 1.15 1.15 1.15 50.0K
14:00 1.14 1.14 1.14 1.14 234.0K
14:05 1.14 1.14 1.14 1.14 40.3K
14:10 1.14 1.14 1.14 1.14 6.1K
14:15 1.14 1.14 1.14 1.14 9.0K
14:20 1.14 1.14 1.14 1.14 3.2K
14:25 1.14 1.14 1.14 1.14 74.2K
14:30 1.14 1.14 1.14 1.14 2.0K
14:35 1.14 1.14 1.14 1.14 4.0K
14:40 1.14 1.14 1.14 1.14 38.9K
14:50 1.14 1.14 1.14 1.14 35.3K
14:55 1.14 1.14 1.14 1.14 10.0K
15:00 1.14 1.14 1.14 1.14 0.6K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available