GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,450.00 14,450.00 14,450.00 14,450.00 0.3K
09:10 13,000.00 14,110.00 13,000.00 14,110.00 0.0K
09:20 13,500.00 14,000.00 13,500.00 14,000.00 0.0K
09:25 13,000.00 13,940.00 13,000.00 13,940.00 0.0K
09:40 12,700.00 13,500.00 12,610.00 13,500.00 0.8K
09:45 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
09:55 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:00 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
10:20 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
10:30 12,900.00 13,110.00 12,900.00 13,110.00 0.0K
10:40 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
10:45 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
10:50 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
10:55 13,210.00 13,210.00 13,120.00 13,120.00 0.0K
11:00 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
13:35 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
15:55 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available