21,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,490.00 | 18,490.00 | 18,100.00 | 18,100.00 | 0.0K |
| 09:05 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 09:10 | 17,500.00 | 17,510.00 | 17,500.00 | 17,510.00 | 0.0K |
| 09:15 | 17,550.00 | 18,000.00 | 17,550.00 | 18,000.00 | 1.0K |
| 09:25 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.2K |
| 09:45 | 17,700.00 | 18,000.00 | 17,700.00 | 18,000.00 | 0.2K |
| 09:50 | 17,770.00 | 18,000.00 | 17,700.00 | 18,000.00 | 0.1K |
| 09:55 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 10:00 | 17,700.00 | 17,990.00 | 17,700.00 | 17,990.00 | 0.0K |
| 10:15 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 10:25 | 17,500.00 | 17,990.00 | 17,500.00 | 17,900.00 | 4.6K |
| 11:25 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.2K |
| 11:35 | 17,840.00 | 18,100.00 | 17,840.00 | 18,100.00 | 1.8K |
| 11:40 | 18,500.00 | 18,500.00 | 18,100.00 | 18,500.00 | 0.6K |
| 11:45 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0K |
| 11:50 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 11:55 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 12:00 | 19,000.00 | 19,470.00 | 18,100.00 | 19,470.00 | 0.1K |
| 12:05 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 12:10 | 18,500.00 | 18,990.00 | 18,500.00 | 18,990.00 | 0.0K |
| 12:30 | 18,500.00 | 18,950.00 | 18,500.00 | 18,950.00 | 0.1K |
| 12:35 | 18,950.00 | 18,980.00 | 18,950.00 | 18,980.00 | 0.1K |
| 13:00 | 18,500.00 | 18,900.00 | 18,500.00 | 18,900.00 | 0.0K |
| 13:10 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.5K |
| 13:15 | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0.0K |
| 13:35 | 18,120.00 | 18,120.00 | 18,100.00 | 18,100.00 | 0.6K |
| 13:45 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 13:50 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 0.0K |
| 13:55 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.0K |
| 14:20 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.2K |
| 14:30 | 18,020.00 | 18,050.00 | 18,010.00 | 18,050.00 | 0.0K |
| 14:55 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 5.5K |
| 15:00 | 18,050.00 | 18,120.00 | 18,050.00 | 18,120.00 | 0.1K |
| 15:05 | 18,120.00 | 18,130.00 | 18,120.00 | 18,120.00 | 0.1K |
| 15:15 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 15:55 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |