21,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0K |
| 09:05 | 18,300.00 | 19,500.00 | 18,300.00 | 19,500.00 | 0.0K |
| 09:10 | 18,310.00 | 19,410.00 | 18,000.00 | 19,410.00 | 0.4K |
| 09:45 | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0.0K |
| 09:50 | 18,100.00 | 18,780.00 | 18,070.00 | 18,780.00 | 0.2K |
| 09:55 | 18,110.00 | 18,110.00 | 18,100.00 | 18,100.00 | 0.1K |
| 10:05 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |
| 10:10 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.1K |
| 10:15 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.2K |
| 10:25 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0K |
| 11:00 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.1K |
| 11:10 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
| 11:50 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 12:10 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.0K |
| 12:15 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.5K |
| 12:20 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.1K |
| 12:40 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |
| 13:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.3K |
| 13:05 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 13:10 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 13:20 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 13:30 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 13:45 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 14:00 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 14:20 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 14:40 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 15:10 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 15:55 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |