21,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0K |
| 09:40 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.1K |
| 09:45 | 18,380.00 | 18,380.00 | 18,380.00 | 18,380.00 | 0.0K |
| 09:55 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.1K |
| 10:00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |
| 10:05 | 18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 0.1K |
| 10:15 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.1K |
| 10:20 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0.0K |
| 10:50 | 18,280.00 | 18,300.00 | 18,280.00 | 18,300.00 | 0.1K |
| 11:05 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.4K |
| 11:10 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.1K |
| 11:15 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0K |
| 11:50 | 18,070.00 | 18,270.00 | 18,070.00 | 18,270.00 | 0.1K |
| 12:20 | 18,270.00 | 18,300.00 | 18,270.00 | 18,300.00 | 0.2K |
| 12:25 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |
| 12:30 | 18,370.00 | 18,370.00 | 18,370.00 | 18,370.00 | 0.0K |
| 12:35 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0K |
| 12:50 | 18,390.00 | 18,400.00 | 18,390.00 | 18,400.00 | 0.2K |
| 12:55 | 18,500.00 | 18,500.00 | 18,340.00 | 18,340.00 | 0.1K |
| 13:00 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.1K |
| 13:15 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.1K |
| 13:35 | 18,100.00 | 18,100.00 | 18,000.00 | 18,000.00 | 1.3K |
| 13:40 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.0K |
| 14:45 | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0.0K |
| 15:05 | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0.1K |
| 15:10 | 18,430.00 | 18,500.00 | 18,430.00 | 18,500.00 | 0.3K |
| 15:55 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.3K |