21,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,050.00 | 23,050.00 | 23,000.00 | 23,000.00 | 0.0K |
| 09:05 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 09:10 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0K |
| 09:15 | 22,000.00 | 22,000.00 | 21,000.00 | 21,000.00 | 0.2K |
| 09:20 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 09:25 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 09:30 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.2K |
| 09:35 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 09:45 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.1K |
| 09:50 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.2K |
| 09:55 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 10:00 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 0.3K |
| 10:05 | 20,700.00 | 20,700.00 | 20,600.00 | 20,600.00 | 1.1K |
| 10:10 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 0.0K |
| 10:15 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0K |
| 10:20 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |
| 10:25 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.0K |
| 10:40 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.1K |
| 10:50 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 0.0K |
| 11:05 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0K |
| 11:10 | 20,750.00 | 20,750.00 | 20,700.00 | 20,700.00 | 0.0K |
| 11:20 | 20,700.00 | 20,900.00 | 20,700.00 | 20,900.00 | 0.1K |
| 11:25 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.1K |
| 11:40 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0K |
| 11:45 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0K |
| 12:05 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.1K |
| 12:10 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 12:20 | 20,850.00 | 20,950.00 | 20,850.00 | 20,950.00 | 0.0K |
| 12:30 | 20,900.00 | 21,000.00 | 20,900.00 | 20,900.00 | 0.1K |
| 12:40 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0K |
| 13:15 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 0.2K |
| 13:20 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |
| 13:25 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |
| 13:30 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 0.1K |
| 13:35 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 0.0K |
| 13:40 | 20,700.00 | 20,750.00 | 20,700.00 | 20,750.00 | 0.3K |
| 13:45 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 0.0K |
| 13:50 | 20,800.00 | 20,800.00 | 20,750.00 | 20,750.00 | 0.1K |
| 14:00 | 20,700.00 | 20,700.00 | 20,650.00 | 20,650.00 | 0.0K |
| 14:05 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0K |
| 14:20 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.0K |
| 14:30 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.0K |
| 14:35 | 20,500.00 | 20,500.00 | 20,450.00 | 20,450.00 | 0.1K |
| 15:15 | 20,450.00 | 20,650.00 | 20,450.00 | 20,650.00 | 0.0K |
| 15:55 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.0K |