21,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 31,500.00 | 32,000.00 | 30,675.00 | 30,950.00 | 407.7K |
| 09:05 | 30,950.00 | 31,600.00 | 30,300.00 | 30,800.00 | 212.6K |
| 09:10 | 30,700.00 | 30,800.00 | 29,800.00 | 29,900.00 | 137.5K |
| 09:15 | 29,850.00 | 30,250.00 | 29,700.00 | 30,200.00 | 67.1K |
| 09:20 | 30,150.00 | 30,200.00 | 29,550.00 | 29,850.00 | 63.7K |
| 09:25 | 29,850.00 | 30,050.00 | 29,650.00 | 30,000.00 | 43.6K |
| 09:30 | 30,050.00 | 30,050.00 | 29,700.00 | 29,950.00 | 30.9K |
| 09:35 | 29,950.00 | 29,950.00 | 29,600.00 | 29,750.00 | 28.9K |
| 09:40 | 29,750.00 | 29,750.00 | 29,500.00 | 29,700.00 | 28.6K |
| 09:45 | 29,750.00 | 29,800.00 | 29,150.00 | 29,150.00 | 49.8K |
| 09:50 | 29,200.00 | 29,450.00 | 29,100.00 | 29,200.00 | 44.1K |
| 09:55 | 29,150.00 | 29,200.00 | 28,900.00 | 29,050.00 | 44.1K |
| 10:00 | 29,100.00 | 29,100.00 | 28,700.00 | 28,700.00 | 30.4K |
| 10:05 | 28,700.00 | 28,850.00 | 28,600.00 | 28,800.00 | 68.8K |
| 10:10 | 28,750.00 | 29,100.00 | 28,750.00 | 29,050.00 | 25.5K |
| 10:15 | 29,050.00 | 29,150.00 | 28,500.00 | 28,650.00 | 42.8K |
| 10:20 | 28,700.00 | 28,700.00 | 28,400.00 | 28,400.00 | 43.1K |
| 10:25 | 28,500.00 | 28,600.00 | 28,100.00 | 28,150.00 | 58.6K |
| 10:30 | 28,150.00 | 28,500.00 | 28,150.00 | 28,400.00 | 24.0K |
| 10:35 | 28,400.00 | 28,500.00 | 28,150.00 | 28,200.00 | 17.9K |
| 10:40 | 28,200.00 | 28,575.00 | 28,150.00 | 28,575.00 | 17.0K |
| 10:45 | 28,650.00 | 28,800.00 | 28,500.00 | 28,500.00 | 29.6K |
| 10:50 | 28,500.00 | 28,600.00 | 28,250.00 | 28,350.00 | 8.0K |
| 10:55 | 28,350.00 | 28,600.00 | 28,350.00 | 28,450.00 | 7.2K |
| 11:00 | 28,450.00 | 28,450.00 | 28,250.00 | 28,300.00 | 10.5K |
| 11:05 | 28,400.00 | 28,500.00 | 28,300.00 | 28,450.00 | 7.3K |
| 11:10 | 28,500.00 | 28,850.00 | 28,400.00 | 28,800.00 | 25.8K |
| 11:15 | 28,800.00 | 28,800.00 | 28,400.00 | 28,450.00 | 12.3K |
| 11:20 | 28,550.00 | 28,800.00 | 28,500.00 | 28,650.00 | 15.7K |
| 11:25 | 28,650.00 | 28,750.00 | 28,600.00 | 28,650.00 | 5.8K |
| 11:30 | 28,650.00 | 28,650.00 | 28,400.00 | 28,450.00 | 10.8K |
| 11:35 | 28,450.00 | 28,600.00 | 28,400.00 | 28,450.00 | 5.0K |
| 11:40 | 28,600.00 | 28,650.00 | 28,350.00 | 28,650.00 | 6.9K |
| 11:45 | 28,650.00 | 28,700.00 | 28,450.00 | 28,450.00 | 10.6K |
| 11:50 | 28,450.00 | 28,500.00 | 28,350.00 | 28,500.00 | 9.3K |
| 11:55 | 28,500.00 | 28,500.00 | 28,300.00 | 28,350.00 | 15.3K |
| 12:00 | 28,300.00 | 28,550.00 | 28,300.00 | 28,350.00 | 5.8K |
| 12:05 | 28,500.00 | 28,500.00 | 28,300.00 | 28,300.00 | 4.4K |
| 12:10 | 28,300.00 | 28,350.00 | 28,200.00 | 28,200.00 | 10.4K |
| 12:15 | 28,200.00 | 28,250.00 | 28,150.00 | 28,200.00 | 17.0K |
| 12:20 | 28,200.00 | 28,300.00 | 28,200.00 | 28,200.00 | 4.4K |
| 12:25 | 28,250.00 | 28,250.00 | 28,150.00 | 28,150.00 | 5.3K |
| 12:30 | 28,150.00 | 28,300.00 | 28,150.00 | 28,200.00 | 5.3K |
| 12:35 | 28,200.00 | 28,350.00 | 28,200.00 | 28,350.00 | 4.8K |
| 12:40 | 28,300.00 | 28,550.00 | 28,300.00 | 28,350.00 | 16.9K |
| 12:45 | 28,300.00 | 28,350.00 | 28,250.00 | 28,300.00 | 3.9K |
| 12:50 | 28,250.00 | 28,300.00 | 28,200.00 | 28,250.00 | 4.8K |
| 12:55 | 28,250.00 | 28,250.00 | 28,100.00 | 28,200.00 | 13.5K |
| 13:00 | 28,200.00 | 28,350.00 | 28,150.00 | 28,200.00 | 5.9K |
| 13:05 | 28,200.00 | 28,300.00 | 28,100.00 | 28,150.00 | 8.0K |
| 13:10 | 28,150.00 | 28,150.00 | 27,850.00 | 27,900.00 | 33.9K |
| 13:15 | 27,900.00 | 27,950.00 | 27,750.00 | 27,800.00 | 19.6K |
| 13:20 | 27,800.00 | 27,850.00 | 27,250.00 | 27,300.00 | 39.2K |
| 13:25 | 27,350.00 | 27,450.00 | 27,250.00 | 27,450.00 | 24.5K |
| 13:30 | 27,450.00 | 27,550.00 | 27,250.00 | 27,250.00 | 14.4K |
| 13:35 | 27,250.00 | 27,300.00 | 27,000.00 | 27,200.00 | 30.1K |
| 13:40 | 27,200.00 | 27,200.00 | 26,900.00 | 27,000.00 | 25.8K |
| 13:45 | 27,000.00 | 27,200.00 | 26,900.00 | 26,950.00 | 16.6K |
| 13:50 | 26,950.00 | 27,250.00 | 26,850.00 | 27,200.00 | 19.5K |
| 13:55 | 27,200.00 | 27,200.00 | 26,850.00 | 26,850.00 | 10.2K |
| 14:00 | 26,900.00 | 27,050.00 | 26,800.00 | 27,050.00 | 16.2K |
| 14:05 | 27,050.00 | 27,250.00 | 27,050.00 | 27,100.00 | 10.3K |
| 14:10 | 27,150.00 | 27,150.00 | 26,900.00 | 26,950.00 | 10.8K |
| 14:15 | 26,950.00 | 27,100.00 | 26,850.00 | 26,900.00 | 8.7K |
| 14:20 | 27,000.00 | 27,000.00 | 26,850.00 | 26,950.00 | 7.4K |
| 14:25 | 27,000.00 | 27,100.00 | 26,900.00 | 27,100.00 | 4.8K |
| 14:30 | 27,100.00 | 27,100.00 | 26,900.00 | 27,050.00 | 7.2K |
| 14:35 | 27,000.00 | 27,050.00 | 26,850.00 | 26,900.00 | 8.1K |
| 14:40 | 26,900.00 | 27,100.00 | 26,850.00 | 27,100.00 | 9.0K |
| 14:45 | 27,100.00 | 27,100.00 | 26,950.00 | 27,000.00 | 8.6K |
| 14:50 | 27,000.00 | 27,000.00 | 26,700.00 | 26,750.00 | 24.0K |
| 14:55 | 26,850.00 | 26,950.00 | 26,750.00 | 26,800.00 | 14.5K |
| 15:00 | 26,800.00 | 26,850.00 | 26,550.00 | 26,550.00 | 25.7K |
| 15:05 | 26,550.00 | 26,800.00 | 26,550.00 | 26,800.00 | 26.2K |
| 15:10 | 26,800.00 | 26,850.00 | 26,500.00 | 26,500.00 | 29.0K |
| 15:15 | 26,550.00 | 26,600.00 | 26,350.00 | 26,350.00 | 62.3K |
| 15:25 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 29.0K |