GFC Life Science

388610
🏛️ south-korea →
21,000.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,800.00 20,800.00 20,400.00 20,750.00 6.1K
09:05 20,600.00 20,700.00 20,400.00 20,450.00 9.0K
09:10 20,450.00 20,600.00 20,250.00 20,400.00 6.1K
09:15 20,350.00 20,550.00 20,350.00 20,500.00 7.7K
09:20 20,550.00 20,900.00 20,500.00 20,500.00 8.0K
09:25 20,500.00 20,650.00 20,450.00 20,600.00 6.6K
09:30 20,600.00 20,600.00 20,450.00 20,500.00 2.3K
09:35 20,550.00 20,550.00 20,350.00 20,500.00 2.4K
09:40 20,550.00 20,650.00 20,450.00 20,500.00 3.0K
09:45 20,550.00 20,550.00 20,500.00 20,550.00 0.2K
09:50 20,400.00 20,550.00 20,250.00 20,250.00 4.8K
09:55 20,250.00 20,350.00 20,250.00 20,250.00 1.7K
10:00 20,250.00 20,350.00 20,000.00 20,000.00 5.9K
10:05 20,000.00 20,350.00 20,000.00 20,150.00 6.6K
10:10 20,100.00 20,250.00 20,100.00 20,250.00 3.8K
10:15 20,300.00 20,300.00 20,200.00 20,250.00 0.7K
10:20 20,250.00 20,300.00 20,250.00 20,250.00 1.1K
10:25 20,250.00 20,300.00 20,200.00 20,200.00 2.5K
10:30 20,300.00 20,300.00 20,050.00 20,050.00 5.0K
10:35 20,050.00 20,050.00 19,930.00 19,930.00 2.9K
10:40 19,910.00 20,050.00 19,860.00 20,050.00 3.3K
10:45 20,000.00 20,050.00 19,900.00 19,900.00 0.9K
10:50 19,870.00 19,930.00 19,800.00 19,810.00 6.7K
10:55 19,830.00 19,900.00 19,810.00 19,840.00 1.6K
11:00 19,880.00 19,880.00 19,820.00 19,830.00 0.9K
11:05 19,830.00 19,900.00 19,830.00 19,850.00 0.3K
11:10 19,850.00 19,850.00 19,720.00 19,720.00 5.1K
11:15 19,730.00 19,920.00 19,730.00 19,870.00 3.4K
11:20 19,870.00 19,920.00 19,870.00 19,920.00 0.4K
11:25 19,920.00 19,960.00 19,920.00 19,960.00 2.3K
11:30 19,960.00 20,050.00 19,920.00 20,000.00 2.1K
11:35 20,050.00 20,050.00 20,000.00 20,050.00 0.5K
11:40 20,050.00 20,250.00 20,050.00 20,150.00 3.2K
11:45 20,150.00 20,150.00 20,000.00 20,000.00 2.3K
11:50 20,000.00 20,050.00 19,960.00 20,050.00 0.2K
11:55 20,050.00 20,050.00 19,970.00 19,970.00 0.2K
12:00 20,000.00 20,000.00 19,970.00 19,970.00 0.1K
12:05 19,960.00 20,000.00 19,960.00 20,000.00 0.6K
12:10 19,990.00 19,990.00 19,970.00 19,980.00 1.1K
12:15 19,980.00 20,000.00 19,980.00 20,000.00 1.4K
12:20 20,000.00 20,050.00 20,000.00 20,000.00 3.6K
12:25 19,990.00 19,990.00 19,920.00 19,930.00 1.7K
12:30 19,980.00 19,990.00 19,980.00 19,990.00 0.1K
12:35 19,990.00 20,000.00 19,980.00 20,000.00 1.6K
12:40 20,100.00 20,450.00 20,100.00 20,100.00 11.9K
12:45 20,050.00 20,050.00 19,940.00 19,940.00 5.8K
12:50 19,990.00 20,050.00 19,990.00 20,050.00 1.0K
12:55 20,050.00 20,050.00 20,000.00 20,050.00 1.0K
13:00 20,050.00 20,150.00 20,050.00 20,150.00 1.3K
13:05 20,100.00 20,200.00 20,100.00 20,150.00 3.6K
13:10 20,150.00 20,150.00 20,050.00 20,150.00 1.1K
13:15 20,150.00 20,150.00 20,150.00 20,150.00 0.2K
13:20 20,150.00 20,150.00 19,990.00 20,050.00 2.8K
13:25 20,100.00 20,200.00 20,100.00 20,200.00 2.2K
13:30 20,200.00 20,250.00 20,200.00 20,250.00 2.3K
13:35 20,200.00 20,250.00 20,050.00 20,150.00 1.6K
13:40 20,150.00 20,150.00 20,100.00 20,150.00 0.2K
13:45 20,100.00 20,150.00 20,050.00 20,150.00 3.0K
13:50 20,050.00 20,150.00 20,050.00 20,050.00 1.5K
13:55 20,050.00 20,150.00 20,050.00 20,150.00 0.9K
14:00 20,150.00 20,150.00 20,000.00 20,000.00 2.7K
14:05 20,100.00 20,200.00 20,050.00 20,200.00 4.0K
14:10 20,100.00 20,100.00 20,000.00 20,100.00 6.1K
14:15 20,000.00 20,100.00 20,000.00 20,000.00 1.3K
14:20 19,990.00 20,000.00 19,990.00 20,000.00 0.4K
14:25 20,000.00 20,000.00 20,000.00 20,000.00 0.9K
14:30 20,000.00 20,050.00 19,990.00 19,990.00 0.9K
14:35 20,000.00 20,000.00 19,970.00 19,980.00 0.9K
14:40 19,970.00 20,050.00 19,970.00 19,970.00 3.7K
14:45 20,000.00 20,000.00 20,000.00 20,000.00 0.4K
14:50 20,000.00 20,050.00 19,980.00 19,980.00 1.7K
14:55 19,980.00 20,050.00 19,980.00 20,000.00 1.3K
15:00 19,990.00 19,990.00 19,980.00 19,980.00 1.6K
15:05 19,990.00 20,000.00 19,990.00 20,000.00 0.7K
15:10 19,990.00 20,000.00 19,980.00 19,990.00 0.9K
15:15 20,000.00 20,000.00 19,975.00 19,975.00 2.3K
15:25 19,970.00 19,970.00 19,970.00 19,970.00 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available