GFG Resources

GFG

0.11

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2024-12-17 2024-12-16 2024-12-13 2024-12-12 2024-12-11

Time	Open Price	High Price	Low Price	Close Price	Volume
12:25	0.11	0.11	0.11	0.11	2.5K
13:10	0.11	0.11	0.11	0.11	12.0K
14:10	0.12	0.12	0.11	0.11	10.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.00

2017-02-08

Historical Low

0.05

2023-10-09

Volume Extremes

Volume Peak

2.6M

2025-01-23

Volume Low

0.0M

2017-03-31

Data Statistics

Rise Proportion

42.8%

Start: 2017-01-03

Fall Proportion

45.5%

Total1863Trading Days

Daily Change Extremes

Max Daily Gain

+120.00%

2020-03-31

Max Daily Loss

-41.81%

2020-01-15

Monthly Change Extremes

Max Monthly Gain

+153.33%

2020-04

Max Monthly Loss

-59.93%

2020-01