Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.82 8.85 8.77 8.81 45.6K
09:35 8.81 8.81 8.81 8.81 2.3K
09:40 8.77 8.80 8.77 8.80 6.1K
09:45 8.77 8.77 8.77 8.77 0.2K
09:50 8.77 8.77 8.77 8.77 1.1K
09:55 8.77 8.78 8.77 8.77 4.5K
10:00 8.78 8.78 8.75 8.75 50.7K
10:05 8.75 8.75 8.74 8.74 24.2K
10:10 8.75 8.75 8.68 8.68 80.1K
10:15 8.72 8.72 8.68 8.68 41.3K
10:20 8.68 8.70 8.64 8.67 176.2K
10:25 8.67 8.67 8.67 8.67 16.8K
10:30 8.70 8.70 8.58 8.58 271.3K
10:35 8.58 8.62 8.55 8.62 155.5K
10:40 8.61 8.61 8.57 8.57 34.3K
10:45 8.57 8.62 8.57 8.62 49.7K
10:50 8.62 8.62 8.60 8.60 0.7K
10:55 8.61 8.61 8.61 8.61 6.9K
11:00 8.61 8.61 8.61 8.61 8.3K
11:05 8.60 8.60 8.60 8.60 13.9K
11:10 8.58 8.58 8.57 8.57 162.9K
11:15 8.57 8.60 8.57 8.60 243.6K
11:20 8.60 8.60 8.60 8.60 30.0K
11:25 8.58 8.60 8.58 8.60 22.5K
13:00 8.58 8.61 8.57 8.61 168.3K
13:05 8.61 8.61 8.58 8.61 249.4K
13:10 8.57 8.62 8.57 8.60 412.8K
13:15 8.60 8.61 8.59 8.61 108.7K
13:20 8.61 8.61 8.61 8.61 5.0K
13:25 8.61 8.62 8.60 8.60 334.9K
13:30 8.61 8.61 8.58 8.59 77.9K
13:35 8.59 8.60 8.58 8.60 42.6K
13:40 8.60 8.60 8.60 8.60 2.0K
13:45 8.58 8.60 8.58 8.60 80.2K
13:50 8.60 8.60 8.58 8.58 23.0K
13:55 8.58 8.58 8.57 8.57 12.9K
14:00 8.58 8.58 8.58 8.58 1.8K
14:05 8.58 8.58 8.58 8.58 3.4K
14:10 8.58 8.58 8.58 8.58 4.7K
14:15 8.58 8.60 8.58 8.60 22.3K
14:20 8.58 8.60 8.58 8.60 50.5K
14:25 8.58 8.60 8.58 8.60 14.4K
14:30 8.60 8.60 8.58 8.60 39.7K
14:35 8.58 8.58 8.58 8.58 5.8K
14:40 8.58 8.59 8.58 8.59 59.7K
14:45 8.59 8.61 8.59 8.61 130.1K
14:50 8.63 8.63 8.60 8.60 53.3K
14:55 8.62 8.67 8.62 8.63 110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available