Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.87 8.88 8.85 8.88 9.1K
09:35 8.89 8.91 8.89 8.90 2.1K
09:40 8.90 8.92 8.90 8.92 2.3K
09:45 8.91 8.92 8.91 8.91 7.9K
09:50 8.91 8.91 8.91 8.91 4.9K
09:55 8.91 8.91 8.91 8.91 2.1K
10:00 8.91 8.91 8.91 8.92 14.6K
10:05 8.92 8.92 8.92 8.91 23.8K
10:10 8.91 8.91 8.91 8.91 20.3K
10:15 8.91 8.91 8.89 8.90 556.0K
10:20 8.89 8.89 8.89 8.89 0.2K
10:25 8.90 8.90 8.89 8.89 11.3K
10:30 8.89 8.90 8.89 8.90 24.6K
10:35 8.91 8.91 8.90 8.90 14.0K
10:45 8.90 8.90 8.89 8.90 28.0K
10:50 8.89 8.90 8.89 8.90 42.9K
10:55 8.90 8.91 8.89 8.89 194.2K
11:00 8.89 8.89 8.89 8.89 19.9K
11:05 8.89 8.89 8.89 8.89 42.3K
11:10 8.89 8.89 8.89 8.89 7.6K
11:15 8.89 8.89 8.89 8.89 0.6K
11:25 8.89 8.89 8.89 8.89 10.5K
13:00 8.89 8.89 8.89 8.89 3.3K
13:05 8.89 8.89 8.89 8.89 16.4K
13:15 8.90 8.90 8.90 8.90 0.1K
13:35 8.90 8.90 8.90 8.90 0.1K
13:40 8.90 8.90 8.89 8.89 0.9K
13:45 8.90 8.90 8.90 8.90 2.3K
13:50 8.90 8.90 8.90 8.90 0.1K
13:55 8.90 8.90 8.90 8.90 2.6K
14:00 8.90 8.90 8.90 8.90 1.3K
14:05 8.90 8.90 8.89 8.89 139.6K
14:10 8.89 8.90 8.89 8.89 670.4K
14:15 8.89 8.92 8.89 8.90 122.3K
14:20 8.90 8.91 8.90 8.90 9.2K
14:25 8.90 8.91 8.90 8.90 23.6K
14:30 8.90 8.90 8.90 8.90 9.2K
14:35 8.90 8.91 8.89 8.91 21.6K
14:40 8.90 8.90 8.89 8.89 55.8K
14:45 8.89 8.89 8.89 8.89 0.8K
14:50 8.90 8.90 8.90 8.90 14.0K
14:55 8.90 8.90 8.90 8.90 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available