GH Research

GHRS
🏛️ usa →
13.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.14 12.14 12.14 12.14 1.4K
09:34 12.17 12.17 12.17 12.17 0.1K
09:37 12.22 12.22 12.22 12.22 0.1K
09:39 12.09 12.09 12.09 12.09 1.0K
09:41 12.20 12.20 12.20 12.20 0.1K
09:44 12.21 12.21 12.21 12.21 1.0K
09:46 12.13 12.13 12.13 12.13 0.5K
09:50 12.01 12.01 12.01 12.01 1.2K
09:51 11.97 11.97 11.97 11.97 1.0K
09:54 11.98 11.98 11.98 11.98 0.2K
09:55 12.03 12.03 12.03 12.03 0.7K
09:56 12.03 12.09 12.03 12.09 1.3K
09:57 12.03 12.03 12.03 12.03 0.1K
09:59 12.03 12.03 12.03 12.03 0.1K
10:00 12.08 12.08 12.04 12.04 0.7K
10:03 11.96 11.96 11.96 11.96 0.8K
10:04 11.95 11.95 11.95 11.95 0.5K
10:07 12.01 12.02 12.01 12.02 0.3K
10:11 11.90 11.90 11.90 11.90 3.0K
10:12 12.08 12.08 12.02 12.02 1.1K
10:13 12.03 12.03 12.03 12.03 0.9K
10:15 11.92 11.92 11.92 11.92 0.5K
10:16 11.95 11.95 11.95 11.95 0.2K
10:18 11.96 11.96 11.96 11.96 1.2K
10:20 12.03 12.03 12.00 12.00 0.5K
10:21 12.06 12.09 12.06 12.09 4.5K
10:28 11.92 11.92 11.92 11.92 0.3K
10:29 12.00 12.00 12.00 12.00 0.4K
10:34 12.18 12.18 12.18 12.18 0.2K
10:40 11.90 11.90 11.90 11.90 1.0K
10:50 11.95 11.95 11.95 11.95 1.2K
10:57 11.96 11.96 11.92 11.92 0.7K
11:02 12.11 12.11 12.11 12.11 2.3K
11:03 11.95 11.95 11.95 11.95 0.4K
11:10 12.27 12.27 12.27 12.27 1.2K
11:32 12.12 12.12 12.12 12.12 0.2K
11:33 12.00 12.01 12.00 12.00 0.9K
11:34 12.01 12.01 12.01 12.01 1.1K
11:46 12.02 12.02 12.02 12.02 2.2K
11:48 11.97 11.97 11.97 11.97 1.0K
11:50 11.78 11.78 11.78 11.78 0.8K
11:56 12.10 12.10 12.10 12.10 1.3K
12:05 11.99 11.99 11.99 11.99 0.5K
12:11 11.86 11.86 11.86 11.86 0.5K
12:12 11.86 11.86 11.86 11.86 0.5K
12:14 11.95 11.95 11.95 11.95 0.4K
12:15 11.95 11.95 11.95 11.95 0.9K
12:17 11.95 11.95 11.95 11.95 0.5K
12:22 11.84 11.84 11.84 11.84 0.4K
12:27 11.85 11.85 11.83 11.83 2.0K
12:42 11.76 11.76 11.76 11.76 0.8K
12:43 11.76 11.76 11.76 11.76 1.8K
12:46 11.76 11.76 11.76 11.76 0.2K
12:51 11.56 11.56 11.56 11.56 4.8K
12:52 11.73 11.73 11.73 11.73 0.7K
12:55 11.66 11.66 11.66 11.66 1.5K
12:59 11.70 11.70 11.70 11.70 0.4K
13:03 11.56 11.56 11.56 11.56 0.1K
13:04 11.67 11.67 11.67 11.67 1.0K
13:05 11.53 11.53 11.53 11.53 0.2K
13:06 11.55 11.55 11.55 11.55 0.9K
13:11 11.69 11.69 11.69 11.69 0.7K
13:13 11.70 11.70 11.70 11.70 0.2K
13:16 11.74 11.74 11.74 11.74 1.0K
13:18 11.65 11.65 11.65 11.65 0.3K
13:24 11.74 11.74 11.74 11.74 6.8K
13:25 11.74 11.74 11.74 11.74 1.0K
13:27 11.74 11.74 11.74 11.74 2.4K
13:28 11.74 11.80 11.74 11.80 0.9K
13:29 11.74 11.74 11.74 11.74 0.6K
13:30 11.74 11.74 11.74 11.74 1.5K
13:32 11.74 11.74 11.74 11.74 0.2K
13:35 11.61 11.61 11.61 11.61 0.8K
13:36 11.74 11.74 11.74 11.74 0.3K
13:38 11.74 11.80 11.74 11.80 0.3K
13:42 11.70 11.70 11.70 11.70 0.2K
13:47 11.77 11.77 11.77 11.77 1.0K
13:49 11.66 11.66 11.66 11.66 0.1K
13:50 11.66 11.66 11.65 11.65 0.3K
13:51 11.72 11.72 11.72 11.72 1.1K
13:56 11.67 11.67 11.67 11.67 1.2K
14:04 11.62 11.62 11.62 11.62 0.3K
14:08 11.70 11.70 11.70 11.70 1.5K
14:28 11.65 11.65 11.65 11.65 0.5K
14:31 11.77 11.77 11.73 11.73 2.1K
14:36 11.61 11.61 11.61 11.61 1.1K
14:42 11.89 11.89 11.58 11.58 2.1K
14:45 11.74 11.74 11.74 11.74 0.8K
14:57 11.73 11.73 11.60 11.65 2.6K
14:58 11.64 11.64 11.64 11.64 0.1K
14:59 11.60 11.68 11.60 11.68 1.5K
15:28 11.80 11.80 11.80 11.80 0.4K
15:33 11.82 11.82 11.77 11.77 1.3K
15:35 11.92 11.92 11.92 11.92 0.2K
15:37 11.84 11.84 11.84 11.84 0.7K
15:45 11.82 11.82 11.82 11.82 0.8K
15:46 11.82 11.82 11.82 11.82 0.2K
15:47 11.81 11.81 11.81 11.81 0.3K
15:48 11.76 11.76 11.76 11.76 0.2K
15:50 11.77 11.77 11.77 11.77 0.2K
15:51 11.82 11.82 11.77 11.77 0.6K
15:53 11.82 11.82 11.75 11.75 1.7K
15:54 11.83 11.87 11.83 11.87 0.5K
15:55 11.77 11.77 11.77 11.77 0.7K
15:57 11.86 11.86 11.77 11.77 0.3K
15:58 11.72 11.72 11.72 11.72 2.2K
15:59 11.74 11.74 11.68 11.68 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available