GH Research

GHRS
🏛️ usa →
13.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.40 12.40 12.40 12.40 25.3K
09:35 12.36 12.36 12.36 12.36 0.4K
09:55 12.34 12.34 12.34 12.34 1.3K
10:28 12.35 12.35 12.35 12.35 0.2K
10:29 12.35 12.35 12.35 12.35 1.0K
10:32 12.31 12.31 12.31 12.31 0.1K
10:34 12.43 12.43 12.43 12.43 0.3K
10:36 12.36 12.36 12.36 12.36 0.2K
10:38 12.36 12.36 12.36 12.36 0.1K
10:39 12.36 12.36 12.36 12.36 0.1K
10:41 12.36 12.36 12.36 12.36 0.2K
10:43 12.38 12.38 12.38 12.38 0.2K
10:46 12.41 12.41 12.41 12.41 0.6K
10:59 12.40 12.40 12.40 12.40 0.8K
11:14 12.33 12.33 12.33 12.33 0.9K
11:15 12.35 12.35 12.35 12.35 0.4K
11:21 12.28 12.28 12.28 12.28 0.7K
12:00 12.38 12.38 12.38 12.38 0.2K
12:15 12.41 12.41 12.41 12.41 0.9K
12:20 12.35 12.35 12.35 12.35 0.1K
12:29 12.44 12.44 12.44 12.44 0.5K
12:30 12.38 12.38 12.38 12.38 0.1K
12:51 12.33 12.33 12.33 12.33 0.4K
12:56 12.44 12.44 12.44 12.44 0.3K
12:59 12.44 12.44 12.44 12.44 0.1K
13:08 12.42 12.42 12.42 12.42 0.2K
13:18 12.44 12.44 12.44 12.44 0.8K
14:30 12.35 12.35 12.35 12.35 0.6K
14:34 12.24 12.24 12.24 12.24 0.2K
14:35 12.31 12.31 12.31 12.31 1.0K
15:27 12.20 12.20 12.19 12.19 0.5K
15:30 12.24 12.26 12.24 12.26 0.8K
15:31 12.16 12.16 12.16 12.16 1.3K
15:35 12.32 12.32 12.32 12.32 0.2K
15:44 12.29 12.29 12.29 12.29 0.1K
15:45 12.23 12.23 12.23 12.23 1.1K
15:46 12.21 12.21 12.21 12.21 0.4K
15:47 12.21 12.21 12.21 12.21 0.9K
15:54 12.27 12.27 12.26 12.26 2.9K
15:55 12.33 12.36 12.33 12.36 2.8K
15:57 12.34 12.34 12.34 12.34 0.6K
15:58 12.43 12.43 12.42 12.42 0.6K
15:59 12.43 12.44 12.36 12.44 30.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available