GH Research

GHRS
🏛️ usa →
14.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.94 13.94 13.94 13.94 1.7K
09:40 13.78 14.00 13.76 14.00 4.1K
09:41 14.42 14.42 14.42 14.42 0.6K
09:45 13.96 13.96 13.96 13.96 0.1K
09:46 13.97 13.97 13.91 13.91 1.0K
09:50 13.77 13.77 13.77 13.77 0.3K
09:51 13.91 13.91 13.91 13.91 0.5K
09:52 13.89 13.89 13.89 13.89 0.4K
09:55 13.79 13.91 13.79 13.91 0.2K
09:56 14.05 14.05 13.82 13.82 0.8K
09:59 13.77 13.77 13.77 13.77 0.1K
10:02 13.80 13.80 13.80 13.80 0.2K
10:04 13.88 13.88 13.88 13.88 1.5K
10:08 13.84 13.84 13.84 13.84 0.3K
10:09 13.83 13.83 13.83 13.83 0.3K
10:15 13.92 13.92 13.92 13.92 0.7K
10:16 13.85 13.85 13.85 13.85 0.1K
10:17 13.85 13.85 13.85 13.85 0.9K
10:21 13.86 13.86 13.86 13.86 0.2K
10:23 13.86 13.86 13.86 13.86 0.7K
10:25 13.79 13.79 13.79 13.79 0.6K
10:33 13.79 13.86 13.78 13.78 2.6K
10:34 13.90 13.90 13.90 13.90 0.5K
10:38 13.84 13.84 13.84 13.84 1.1K
10:45 13.96 13.96 13.96 13.96 0.3K
10:46 13.83 13.83 13.83 13.83 0.5K
10:56 13.83 13.83 13.83 13.83 0.3K
10:57 13.90 13.90 13.90 13.90 0.6K
10:58 13.90 13.90 13.90 13.90 1.2K
11:05 13.78 13.78 13.78 13.78 1.3K
11:09 13.89 13.89 13.79 13.79 1.4K
11:17 13.87 13.87 13.87 13.87 0.7K
11:21 13.88 13.88 13.88 13.88 0.5K
11:27 13.86 13.86 13.86 13.86 1.2K
11:29 13.89 13.89 13.89 13.89 0.2K
11:31 13.92 13.92 13.92 13.92 0.8K
11:36 13.95 13.95 13.95 13.95 0.9K
11:40 13.91 13.91 13.91 13.91 0.9K
11:53 13.92 13.92 13.92 13.92 0.2K
11:55 13.93 13.97 13.93 13.97 0.3K
11:56 13.92 13.93 13.92 13.93 0.4K
11:57 13.89 13.89 13.89 13.89 0.3K
11:58 13.89 13.89 13.89 13.89 0.6K
12:00 13.89 13.89 13.89 13.89 0.5K
12:04 13.90 13.90 13.90 13.90 1.4K
12:39 13.89 13.94 13.89 13.94 1.2K
12:50 13.89 13.89 13.89 13.89 0.2K
12:52 13.88 13.88 13.88 13.88 0.2K
12:54 13.86 13.86 13.86 13.86 0.4K
13:07 13.86 13.90 13.86 13.89 1.0K
13:09 13.87 13.90 13.87 13.90 1.3K
13:10 13.90 13.97 13.90 13.97 3.1K
13:42 14.00 14.00 13.96 14.00 42.9K
13:46 13.96 13.96 13.96 13.96 0.9K
13:51 13.92 13.92 13.92 13.92 0.3K
13:53 14.00 14.00 14.00 14.00 1.2K
13:54 14.03 14.05 14.03 14.05 5.9K
14:16 13.93 13.93 13.93 13.93 0.3K
14:18 13.97 13.97 13.97 13.97 0.3K
14:21 13.98 13.98 13.98 13.98 0.1K
14:26 13.98 13.98 13.98 13.98 1.0K
14:27 14.00 14.00 14.00 14.00 0.8K
14:29 14.00 14.00 14.00 14.00 0.2K
14:31 14.00 14.00 14.00 14.00 0.2K
14:43 14.00 14.00 14.00 14.00 0.3K
14:46 14.00 14.00 14.00 14.00 0.1K
14:49 14.00 14.00 14.00 14.00 0.4K
14:56 13.94 13.94 13.94 13.94 1.3K
15:06 13.97 13.97 13.97 13.97 0.5K
15:09 13.93 13.95 13.93 13.95 2.1K
15:37 13.95 13.95 13.95 13.95 0.4K
15:42 13.95 13.95 13.95 13.95 1.0K
15:47 13.87 13.87 13.87 13.87 0.4K
15:48 13.93 13.93 13.93 13.93 0.1K
15:49 13.87 13.87 13.87 13.87 0.4K
15:51 13.87 13.87 13.87 13.87 0.4K
15:53 13.86 13.94 13.86 13.94 0.3K
15:54 13.93 13.97 13.93 13.97 6.3K
15:55 13.91 13.91 13.91 13.91 0.6K
15:56 13.98 13.99 13.98 13.98 2.0K
15:57 13.91 13.99 13.91 13.99 0.9K
15:58 13.86 13.97 13.86 13.97 1.1K
15:59 13.91 14.02 13.91 14.02 34.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available