597.29
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 493.99 | 494.00 | 490.55 | 493.50 | 138.2K |
| 09:35 | 494.00 | 494.50 | 488.15 | 488.50 | 117.7K |
| 09:40 | 488.50 | 491.50 | 488.50 | 490.00 | 53.1K |
| 09:45 | 491.00 | 491.00 | 488.50 | 488.99 | 52.1K |
| 09:50 | 489.00 | 490.00 | 488.51 | 490.00 | 33.7K |
| 09:55 | 490.00 | 492.00 | 490.00 | 491.15 | 52.8K |
| 10:00 | 491.15 | 491.95 | 490.00 | 490.50 | 22.4K |
| 10:05 | 490.99 | 491.88 | 490.00 | 490.50 | 19.8K |
| 10:10 | 490.00 | 491.00 | 490.00 | 491.00 | 7.8K |
| 10:15 | 491.00 | 492.00 | 490.00 | 491.99 | 32.0K |
| 10:20 | 492.00 | 492.47 | 491.50 | 492.03 | 25.9K |
| 10:25 | 492.40 | 493.20 | 492.00 | 492.00 | 23.5K |
| 10:30 | 492.13 | 492.40 | 491.00 | 491.99 | 7.4K |
| 10:35 | 491.99 | 493.35 | 491.55 | 493.00 | 29.4K |
| 10:40 | 492.95 | 492.95 | 492.10 | 492.50 | 1.4K |
| 10:45 | 492.49 | 492.49 | 491.10 | 491.50 | 0.8K |
| 10:50 | 491.50 | 492.00 | 491.13 | 492.00 | 7.2K |
| 10:55 | 492.00 | 492.00 | 491.15 | 491.98 | 3.8K |
| 11:00 | 491.97 | 492.00 | 491.00 | 491.00 | 7.7K |
| 11:05 | 490.10 | 491.50 | 490.06 | 491.50 | 3.6K |
| 11:10 | 491.00 | 492.00 | 491.00 | 491.50 | 7.1K |
| 11:15 | 491.50 | 492.00 | 491.50 | 491.50 | 22.7K |
| 11:20 | 491.45 | 491.45 | 490.10 | 490.51 | 11.6K |
| 11:25 | 490.90 | 490.99 | 489.70 | 489.70 | 7.6K |
| 11:30 | 489.70 | 490.00 | 489.50 | 490.00 | 9.3K |
| 11:35 | 489.50 | 489.60 | 487.01 | 487.50 | 31.6K |
| 11:40 | 488.00 | 489.60 | 488.00 | 489.02 | 10.0K |
| 11:45 | 489.01 | 489.70 | 489.00 | 489.00 | 3.5K |
| 11:50 | 488.20 | 490.00 | 488.20 | 490.00 | 10.5K |
| 11:55 | 489.00 | 490.20 | 489.00 | 489.01 | 11.5K |
| 12:00 | 490.90 | 490.90 | 489.00 | 490.00 | 7.6K |
| 12:05 | 490.00 | 490.00 | 488.50 | 489.99 | 5.0K |
| 12:10 | 488.50 | 488.50 | 487.01 | 487.50 | 7.7K |
| 12:15 | 487.10 | 488.00 | 486.99 | 486.99 | 13.1K |
| 12:20 | 486.99 | 489.95 | 486.98 | 488.00 | 1.1K |
| 12:25 | 487.00 | 488.50 | 487.00 | 488.40 | 2.9K |
| 12:30 | 489.00 | 489.00 | 489.00 | 489.00 | 1.9K |
| 12:35 | 489.00 | 490.90 | 489.00 | 490.08 | 21.7K |
| 12:40 | 490.08 | 491.50 | 490.08 | 490.99 | 20.1K |
| 12:45 | 490.99 | 491.00 | 490.14 | 490.14 | 3.5K |
| 12:50 | 490.09 | 490.09 | 488.53 | 489.00 | 2.7K |
| 12:55 | 490.00 | 490.00 | 488.52 | 488.52 | 9.6K |
| 13:00 | 489.00 | 490.00 | 489.00 | 489.00 | 4.3K |
| 13:05 | 490.00 | 490.00 | 489.10 | 489.25 | 2.2K |
| 13:10 | 489.10 | 489.99 | 488.50 | 488.55 | 5.0K |
| 13:15 | 489.00 | 489.00 | 488.60 | 489.00 | 1.4K |
| 13:20 | 489.00 | 489.10 | 489.00 | 489.10 | 0.2K |
| 13:25 | 490.00 | 490.00 | 488.60 | 488.60 | 3.8K |
| 13:30 | 488.60 | 488.60 | 488.60 | 488.60 | 0.1K |
| 13:35 | 489.80 | 489.80 | 488.60 | 488.60 | 0.5K |
| 13:40 | 489.00 | 489.00 | 488.60 | 488.70 | 1.1K |
| 13:45 | 488.70 | 489.10 | 488.70 | 489.10 | 0.8K |
| 13:50 | 489.80 | 490.00 | 489.20 | 489.21 | 5.1K |
| 13:55 | 490.00 | 491.00 | 490.00 | 491.00 | 5.4K |
| 14:00 | 491.00 | 491.00 | 490.00 | 490.00 | 5.3K |
| 14:05 | 490.00 | 490.01 | 489.01 | 489.23 | 2.8K |
| 14:10 | 489.23 | 491.00 | 489.02 | 489.05 | 4.3K |
| 14:15 | 489.25 | 490.00 | 489.16 | 489.16 | 3.0K |
| 14:20 | 490.00 | 490.00 | 489.30 | 489.50 | 5.7K |
| 14:25 | 490.00 | 490.00 | 489.06 | 489.06 | 3.1K |
| 14:30 | 489.06 | 491.00 | 489.06 | 490.88 | 4.0K |
| 14:35 | 491.00 | 491.00 | 489.31 | 490.00 | 3.2K |
| 14:40 | 490.00 | 490.00 | 489.32 | 489.33 | 4.5K |
| 14:45 | 489.30 | 489.35 | 488.90 | 489.00 | 12.3K |
| 14:50 | 489.00 | 489.45 | 488.00 | 488.10 | 16.3K |
| 14:55 | 488.50 | 489.14 | 488.00 | 488.00 | 10.5K |
| 15:00 | 488.40 | 488.40 | 487.00 | 487.99 | 19.0K |
| 15:05 | 487.70 | 487.99 | 487.00 | 487.00 | 19.9K |
| 15:10 | 487.00 | 488.50 | 486.66 | 487.00 | 24.3K |
| 15:15 | 487.50 | 488.40 | 486.65 | 487.99 | 21.6K |
| 15:20 | 487.95 | 489.50 | 487.66 | 488.50 | 32.5K |
| 15:25 | 488.50 | 493.00 | 487.90 | 493.00 | 137.6K |
| 16:25 | 489.29 | 489.29 | 489.29 | 489.29 | 0.0K |