592.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 462.99 | 463.90 | 461.03 | 461.99 | 8.2K |
| 09:35 | 461.99 | 462.00 | 452.01 | 456.00 | 32.1K |
| 09:40 | 456.00 | 459.99 | 455.00 | 459.00 | 29.2K |
| 09:45 | 459.00 | 460.99 | 458.31 | 458.94 | 25.4K |
| 09:50 | 458.50 | 459.78 | 458.35 | 458.35 | 8.8K |
| 09:55 | 458.35 | 459.40 | 457.00 | 458.99 | 28.2K |
| 10:00 | 458.40 | 458.90 | 457.98 | 457.98 | 2.1K |
| 10:05 | 457.30 | 458.00 | 457.00 | 457.88 | 23.0K |
| 10:10 | 457.80 | 459.89 | 457.30 | 459.00 | 13.9K |
| 10:15 | 459.00 | 460.99 | 459.00 | 460.99 | 22.9K |
| 10:20 | 460.46 | 461.00 | 459.50 | 459.50 | 8.0K |
| 10:25 | 459.39 | 459.90 | 458.00 | 458.60 | 1.4K |
| 10:30 | 458.60 | 458.60 | 458.00 | 458.30 | 2.1K |
| 10:35 | 458.60 | 459.99 | 458.60 | 459.40 | 1.0K |
| 10:40 | 459.85 | 462.88 | 459.85 | 462.01 | 76.9K |
| 10:45 | 462.40 | 465.00 | 462.30 | 464.50 | 37.5K |
| 10:50 | 464.50 | 466.00 | 464.00 | 464.00 | 51.9K |
| 10:55 | 463.50 | 464.50 | 463.05 | 464.49 | 3.1K |
| 11:00 | 464.45 | 464.80 | 463.05 | 463.25 | 7.5K |
| 11:05 | 464.00 | 464.45 | 463.26 | 463.50 | 3.5K |
| 11:10 | 463.50 | 463.50 | 461.65 | 461.65 | 13.5K |
| 11:15 | 462.00 | 462.01 | 460.15 | 460.15 | 6.4K |
| 11:20 | 460.12 | 461.90 | 460.03 | 460.89 | 2.3K |
| 11:25 | 461.20 | 461.20 | 461.20 | 461.20 | 0.0K |
| 11:30 | 461.13 | 462.75 | 461.13 | 462.00 | 0.5K |
| 11:35 | 462.00 | 462.45 | 460.25 | 460.30 | 3.8K |
| 11:40 | 460.49 | 460.99 | 460.30 | 460.99 | 5.9K |
| 11:45 | 460.50 | 463.00 | 460.50 | 463.00 | 6.2K |
| 11:50 | 462.00 | 463.40 | 460.52 | 463.40 | 16.4K |
| 11:55 | 463.00 | 465.00 | 462.99 | 465.00 | 37.5K |
| 12:00 | 464.95 | 467.80 | 464.95 | 466.54 | 68.0K |
| 12:05 | 466.30 | 467.50 | 465.00 | 465.00 | 31.7K |
| 12:10 | 465.06 | 466.20 | 465.00 | 466.01 | 16.5K |
| 12:15 | 466.01 | 468.50 | 466.01 | 468.10 | 30.3K |
| 12:20 | 468.00 | 469.49 | 467.03 | 468.50 | 46.8K |
| 12:25 | 468.20 | 469.90 | 468.01 | 469.90 | 44.4K |
| 12:30 | 469.63 | 471.00 | 469.00 | 469.76 | 91.4K |
| 12:35 | 469.15 | 470.00 | 469.01 | 469.25 | 8.8K |
| 12:40 | 469.05 | 469.05 | 467.50 | 467.50 | 4.7K |
| 12:45 | 468.00 | 468.01 | 467.50 | 467.50 | 3.0K |
| 12:50 | 467.50 | 469.00 | 467.50 | 469.00 | 0.7K |
| 12:55 | 468.50 | 469.50 | 467.55 | 469.50 | 8.6K |
| 13:00 | 468.50 | 469.75 | 468.42 | 469.75 | 7.1K |
| 13:05 | 468.51 | 469.75 | 467.00 | 467.00 | 7.9K |
| 13:10 | 467.00 | 467.00 | 465.50 | 466.00 | 12.7K |
| 13:15 | 465.41 | 466.00 | 465.11 | 465.11 | 3.4K |
| 13:20 | 465.00 | 466.00 | 461.73 | 464.89 | 47.3K |
| 13:25 | 463.00 | 464.70 | 463.00 | 464.00 | 7.1K |
| 13:30 | 464.70 | 465.90 | 464.70 | 465.20 | 4.2K |
| 13:35 | 466.00 | 466.80 | 465.50 | 465.50 | 3.6K |
| 13:40 | 466.00 | 466.00 | 465.50 | 466.00 | 0.9K |
| 13:45 | 466.00 | 466.49 | 465.30 | 466.00 | 2.7K |
| 13:50 | 466.40 | 466.79 | 466.00 | 466.74 | 3.6K |
| 13:55 | 466.79 | 467.99 | 466.25 | 467.99 | 15.5K |
| 14:00 | 467.99 | 468.83 | 467.00 | 468.02 | 51.9K |
| 14:05 | 468.44 | 471.00 | 468.00 | 469.00 | 34.8K |
| 14:10 | 468.90 | 469.00 | 468.12 | 468.52 | 4.0K |
| 14:15 | 468.55 | 468.60 | 467.00 | 468.00 | 10.7K |
| 14:20 | 467.14 | 468.39 | 467.14 | 468.00 | 7.2K |
| 14:25 | 468.00 | 468.50 | 467.30 | 468.10 | 9.5K |
| 14:30 | 468.50 | 471.00 | 467.50 | 467.50 | 23.7K |
| 14:35 | 467.50 | 468.00 | 467.50 | 467.50 | 0.2K |
| 14:40 | 468.00 | 469.00 | 467.50 | 468.00 | 4.1K |
| 14:45 | 467.90 | 469.00 | 467.50 | 468.50 | 9.7K |
| 14:50 | 468.50 | 468.89 | 467.50 | 467.50 | 2.1K |
| 14:55 | 468.60 | 468.90 | 467.50 | 468.00 | 6.2K |
| 15:00 | 468.00 | 470.00 | 468.00 | 469.00 | 51.2K |
| 15:05 | 470.00 | 470.00 | 468.55 | 468.92 | 21.5K |
| 15:10 | 468.99 | 469.00 | 467.02 | 467.02 | 7.2K |
| 15:15 | 467.00 | 467.50 | 465.60 | 467.40 | 17.9K |
| 15:20 | 467.40 | 468.89 | 467.15 | 468.21 | 14.4K |
| 15:25 | 468.77 | 473.40 | 468.40 | 473.40 | 83.1K |
| 16:25 | 469.50 | 469.50 | 469.50 | 469.50 | 0.0K |