592.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 472.00 | 477.49 | 472.00 | 473.00 | 22.3K |
| 09:35 | 472.70 | 475.00 | 472.00 | 472.51 | 32.8K |
| 09:40 | 472.05 | 474.90 | 472.05 | 474.45 | 14.8K |
| 09:45 | 474.00 | 476.30 | 474.00 | 474.01 | 29.4K |
| 09:50 | 474.00 | 475.89 | 474.00 | 474.00 | 16.0K |
| 09:55 | 475.00 | 476.50 | 474.90 | 475.50 | 13.7K |
| 10:00 | 476.00 | 477.00 | 474.10 | 476.01 | 42.9K |
| 10:05 | 476.49 | 479.50 | 476.01 | 478.50 | 99.1K |
| 10:10 | 478.89 | 482.00 | 477.52 | 481.99 | 136.0K |
| 10:15 | 483.00 | 485.48 | 482.60 | 482.75 | 170.9K |
| 10:20 | 482.66 | 486.10 | 482.65 | 485.99 | 65.3K |
| 10:25 | 485.00 | 485.00 | 482.62 | 482.99 | 14.3K |
| 10:30 | 482.99 | 482.99 | 480.80 | 481.22 | 6.1K |
| 10:35 | 481.26 | 482.50 | 480.00 | 480.00 | 9.1K |
| 10:40 | 480.52 | 481.00 | 479.82 | 479.82 | 21.4K |
| 10:45 | 479.82 | 480.45 | 476.15 | 478.00 | 25.8K |
| 10:50 | 478.00 | 480.40 | 478.00 | 479.87 | 10.2K |
| 10:55 | 479.00 | 479.99 | 478.70 | 479.99 | 3.9K |
| 11:00 | 480.00 | 480.50 | 479.50 | 479.50 | 6.2K |
| 11:05 | 479.50 | 479.99 | 479.00 | 479.50 | 2.6K |
| 11:10 | 479.20 | 480.50 | 478.99 | 480.00 | 21.0K |
| 11:15 | 479.11 | 480.00 | 477.50 | 477.50 | 14.2K |
| 11:20 | 477.50 | 477.50 | 476.15 | 477.50 | 25.5K |
| 11:25 | 478.00 | 478.80 | 476.50 | 478.00 | 2.1K |
| 11:30 | 477.00 | 478.40 | 476.01 | 476.10 | 6.6K |
| 11:35 | 476.50 | 477.00 | 476.00 | 476.01 | 11.4K |
| 11:40 | 476.95 | 479.00 | 476.95 | 479.00 | 13.5K |
| 11:45 | 479.00 | 482.89 | 478.65 | 480.98 | 78.9K |
| 11:50 | 480.01 | 481.00 | 480.00 | 481.00 | 12.7K |
| 11:55 | 480.50 | 481.99 | 480.01 | 481.99 | 16.9K |
| 12:00 | 481.98 | 483.00 | 481.00 | 482.05 | 41.2K |
| 12:05 | 482.50 | 483.00 | 482.10 | 482.20 | 22.7K |
| 12:10 | 482.77 | 483.50 | 482.20 | 482.20 | 23.3K |
| 12:15 | 482.20 | 483.00 | 481.00 | 481.50 | 21.3K |
| 12:20 | 482.00 | 482.00 | 481.50 | 482.00 | 3.5K |
| 12:25 | 481.50 | 481.50 | 480.53 | 480.53 | 3.0K |
| 12:30 | 480.60 | 482.97 | 480.00 | 482.00 | 10.8K |
| 12:35 | 482.00 | 482.00 | 481.02 | 481.90 | 3.9K |
| 12:40 | 482.00 | 483.00 | 482.00 | 483.00 | 17.6K |
| 12:45 | 482.00 | 483.00 | 482.00 | 483.00 | 2.0K |
| 12:50 | 482.15 | 483.00 | 481.51 | 481.51 | 4.8K |
| 12:55 | 481.51 | 481.51 | 480.05 | 480.26 | 13.2K |
| 13:00 | 480.26 | 481.00 | 480.26 | 480.30 | 3.2K |
| 13:05 | 480.50 | 480.90 | 479.75 | 480.00 | 14.6K |
| 13:10 | 480.00 | 480.00 | 479.75 | 479.75 | 0.5K |
| 13:15 | 479.00 | 479.50 | 478.49 | 479.00 | 1.8K |
| 13:20 | 479.00 | 479.48 | 478.01 | 478.22 | 2.5K |
| 13:25 | 478.25 | 479.05 | 477.96 | 478.90 | 6.9K |
| 13:30 | 478.80 | 478.89 | 478.80 | 478.80 | 0.4K |
| 13:35 | 478.00 | 478.00 | 477.77 | 478.00 | 6.6K |
| 13:40 | 478.00 | 478.00 | 477.77 | 478.00 | 8.5K |
| 13:45 | 477.80 | 478.00 | 477.80 | 478.00 | 1.1K |
| 13:50 | 478.00 | 479.00 | 477.80 | 478.90 | 5.4K |
| 13:55 | 478.00 | 478.96 | 477.14 | 478.00 | 3.3K |
| 14:00 | 478.96 | 478.96 | 478.00 | 478.00 | 1.1K |
| 14:05 | 478.00 | 478.00 | 476.00 | 476.50 | 32.2K |
| 14:10 | 476.50 | 477.90 | 476.00 | 477.50 | 12.6K |
| 14:15 | 477.02 | 477.99 | 476.51 | 477.10 | 14.4K |
| 14:20 | 477.01 | 479.50 | 477.00 | 479.50 | 20.3K |
| 14:25 | 479.50 | 480.50 | 478.02 | 478.10 | 52.4K |
| 14:30 | 479.20 | 479.20 | 477.98 | 479.00 | 1.8K |
| 14:35 | 478.01 | 478.95 | 478.01 | 478.95 | 0.5K |
| 14:40 | 478.90 | 478.90 | 478.15 | 478.20 | 0.9K |
| 14:45 | 478.50 | 478.89 | 476.70 | 476.70 | 17.5K |
| 14:50 | 477.00 | 477.00 | 476.01 | 476.01 | 9.1K |
| 14:55 | 476.05 | 478.00 | 476.00 | 478.00 | 9.2K |
| 15:00 | 477.00 | 477.50 | 476.20 | 477.00 | 17.8K |
| 15:05 | 476.20 | 483.99 | 476.20 | 483.50 | 130.9K |
| 15:10 | 483.00 | 486.20 | 481.15 | 482.50 | 183.3K |
| 15:15 | 483.00 | 484.25 | 483.00 | 484.25 | 56.2K |
| 15:20 | 484.84 | 486.00 | 482.15 | 482.25 | 106.4K |
| 15:25 | 482.10 | 482.50 | 480.51 | 482.50 | 91.6K |
| 16:25 | 482.67 | 482.67 | 482.67 | 482.67 | 0.0K |