592.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 450.00 | 460.00 | 450.00 | 456.10 | 218.4K |
| 09:35 | 458.00 | 464.90 | 457.00 | 463.90 | 120.2K |
| 09:40 | 463.89 | 475.00 | 463.89 | 472.15 | 164.4K |
| 09:45 | 472.00 | 473.00 | 468.99 | 469.50 | 90.4K |
| 09:50 | 469.50 | 471.00 | 468.00 | 468.00 | 41.4K |
| 09:55 | 467.01 | 468.00 | 465.00 | 466.25 | 40.0K |
| 10:00 | 466.01 | 470.00 | 465.30 | 468.25 | 38.1K |
| 10:05 | 468.00 | 471.95 | 466.00 | 471.00 | 45.7K |
| 10:10 | 471.00 | 471.80 | 470.00 | 470.75 | 8.8K |
| 10:15 | 471.00 | 471.00 | 467.15 | 468.80 | 37.5K |
| 10:20 | 468.00 | 470.00 | 468.00 | 470.00 | 15.4K |
| 10:25 | 470.00 | 474.50 | 469.99 | 472.90 | 42.0K |
| 10:30 | 472.90 | 472.90 | 469.00 | 472.01 | 38.9K |
| 10:35 | 471.55 | 473.90 | 471.00 | 471.01 | 22.9K |
| 10:40 | 471.00 | 472.90 | 471.00 | 472.90 | 5.5K |
| 10:45 | 472.80 | 473.10 | 472.50 | 473.00 | 8.7K |
| 10:50 | 472.00 | 472.00 | 469.25 | 469.26 | 32.7K |
| 10:55 | 470.80 | 471.99 | 469.50 | 471.00 | 9.9K |
| 11:00 | 471.00 | 471.98 | 469.75 | 471.50 | 9.0K |
| 11:05 | 471.00 | 471.00 | 468.00 | 468.00 | 7.6K |
| 11:10 | 468.00 | 469.00 | 467.00 | 469.00 | 8.4K |
| 11:15 | 469.00 | 470.00 | 468.00 | 468.00 | 6.2K |
| 11:20 | 468.00 | 468.90 | 467.00 | 468.75 | 10.4K |
| 11:25 | 468.00 | 468.75 | 466.30 | 466.50 | 8.9K |
| 11:30 | 468.00 | 468.90 | 466.00 | 466.00 | 2.4K |
| 11:35 | 466.00 | 468.00 | 466.00 | 467.90 | 4.1K |
| 11:40 | 466.99 | 467.00 | 465.50 | 465.50 | 4.1K |
| 11:45 | 465.89 | 467.00 | 465.00 | 466.05 | 29.0K |
| 11:50 | 467.00 | 469.00 | 467.00 | 467.00 | 26.0K |
| 11:55 | 467.00 | 467.00 | 466.00 | 466.00 | 8.5K |
| 12:00 | 466.00 | 468.00 | 465.51 | 467.00 | 5.6K |
| 12:05 | 466.50 | 467.98 | 466.00 | 466.60 | 1.5K |
| 12:10 | 467.98 | 469.11 | 467.98 | 468.50 | 11.1K |
| 12:15 | 468.50 | 468.50 | 466.60 | 466.60 | 12.1K |
| 12:20 | 467.00 | 469.00 | 466.60 | 468.99 | 4.6K |
| 12:25 | 467.99 | 468.22 | 467.10 | 467.50 | 6.8K |
| 12:30 | 467.11 | 468.50 | 466.60 | 468.50 | 4.4K |
| 12:35 | 470.00 | 471.50 | 468.06 | 471.50 | 33.3K |
| 12:40 | 471.03 | 472.10 | 470.05 | 470.05 | 35.3K |
| 12:45 | 471.00 | 471.93 | 470.00 | 470.50 | 3.6K |
| 12:50 | 470.50 | 471.50 | 470.00 | 471.00 | 2.9K |
| 12:55 | 471.50 | 471.95 | 470.00 | 470.00 | 8.1K |
| 13:00 | 470.00 | 470.00 | 467.16 | 468.85 | 3.9K |
| 13:05 | 468.80 | 468.85 | 467.26 | 468.00 | 6.9K |
| 13:10 | 467.15 | 467.15 | 465.00 | 465.99 | 23.2K |
| 13:15 | 466.00 | 467.00 | 466.00 | 467.00 | 28.8K |
| 13:20 | 467.00 | 467.97 | 466.60 | 467.00 | 7.7K |
| 13:25 | 466.99 | 466.99 | 466.00 | 466.00 | 4.8K |
| 13:30 | 466.00 | 466.20 | 465.50 | 465.50 | 16.7K |
| 13:35 | 465.00 | 465.40 | 464.25 | 465.00 | 21.7K |
| 13:40 | 464.50 | 466.20 | 464.05 | 464.50 | 9.9K |
| 13:45 | 464.80 | 466.00 | 464.80 | 465.90 | 1.1K |
| 13:50 | 465.00 | 465.80 | 462.01 | 462.95 | 27.3K |
| 13:55 | 462.50 | 462.95 | 452.82 | 454.99 | 73.1K |
| 14:00 | 454.00 | 460.99 | 454.00 | 460.99 | 18.1K |
| 14:05 | 461.00 | 463.30 | 459.51 | 459.51 | 20.8K |
| 14:10 | 459.51 | 461.50 | 455.00 | 455.90 | 27.5K |
| 14:15 | 456.99 | 459.99 | 456.99 | 459.49 | 6.3K |
| 14:20 | 458.99 | 460.00 | 458.30 | 460.00 | 6.5K |
| 14:25 | 458.50 | 459.00 | 456.51 | 457.90 | 7.8K |
| 14:30 | 457.00 | 459.89 | 456.52 | 458.00 | 26.0K |
| 14:35 | 458.00 | 459.99 | 457.00 | 458.89 | 9.8K |
| 14:40 | 458.00 | 458.60 | 455.00 | 456.00 | 28.3K |
| 14:45 | 456.00 | 457.87 | 453.01 | 453.10 | 31.7K |
| 14:50 | 452.91 | 453.00 | 448.50 | 453.00 | 68.2K |
| 14:55 | 452.00 | 454.90 | 450.02 | 452.90 | 22.0K |
| 15:00 | 452.90 | 452.90 | 449.50 | 451.99 | 32.0K |
| 15:05 | 451.00 | 453.00 | 450.10 | 451.00 | 12.4K |
| 15:10 | 451.50 | 452.00 | 450.00 | 450.00 | 30.8K |
| 15:15 | 450.00 | 450.99 | 449.00 | 449.90 | 13.7K |
| 15:20 | 449.00 | 451.00 | 447.90 | 450.00 | 32.0K |
| 15:25 | 451.00 | 452.00 | 449.01 | 450.25 | 68.3K |
| 16:25 | 450.38 | 450.38 | 450.38 | 450.38 | 0.0K |