592.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 459.00 | 461.90 | 458.00 | 461.50 | 51.8K |
| 09:35 | 461.00 | 464.00 | 456.00 | 457.08 | 108.5K |
| 09:40 | 457.08 | 460.00 | 457.00 | 458.99 | 37.6K |
| 09:45 | 459.00 | 462.80 | 459.00 | 460.00 | 94.4K |
| 09:50 | 461.00 | 462.00 | 459.90 | 459.90 | 63.3K |
| 09:55 | 459.90 | 459.90 | 456.20 | 457.90 | 12.0K |
| 10:00 | 457.10 | 457.10 | 453.34 | 455.35 | 49.1K |
| 10:05 | 456.00 | 457.70 | 455.33 | 456.00 | 18.6K |
| 10:10 | 455.16 | 455.40 | 452.25 | 453.00 | 13.4K |
| 10:15 | 452.00 | 454.98 | 450.02 | 454.50 | 32.6K |
| 10:20 | 454.50 | 456.99 | 454.00 | 454.00 | 8.4K |
| 10:25 | 456.00 | 456.00 | 454.00 | 454.00 | 5.2K |
| 10:30 | 454.88 | 454.88 | 453.00 | 453.40 | 3.3K |
| 10:35 | 454.80 | 454.85 | 453.40 | 454.85 | 1.7K |
| 10:40 | 454.90 | 454.90 | 453.40 | 453.40 | 2.1K |
| 10:45 | 454.89 | 454.90 | 454.89 | 454.89 | 0.8K |
| 10:50 | 454.00 | 454.80 | 453.75 | 453.75 | 2.1K |
| 10:55 | 453.55 | 454.00 | 453.40 | 454.00 | 1.6K |
| 11:00 | 453.40 | 453.40 | 451.00 | 451.00 | 3.3K |
| 11:05 | 450.50 | 450.99 | 449.00 | 450.11 | 21.6K |
| 11:10 | 450.99 | 452.00 | 449.91 | 449.91 | 1.7K |
| 11:15 | 449.00 | 450.00 | 448.01 | 450.00 | 7.8K |
| 11:20 | 450.01 | 451.00 | 448.16 | 449.00 | 13.2K |
| 11:25 | 450.00 | 451.50 | 449.00 | 451.50 | 30.2K |
| 11:30 | 451.05 | 452.90 | 449.00 | 449.95 | 19.4K |
| 11:35 | 449.99 | 450.05 | 447.00 | 448.00 | 15.4K |
| 11:40 | 448.00 | 451.23 | 448.00 | 451.23 | 11.9K |
| 11:45 | 450.00 | 450.00 | 443.01 | 444.00 | 13.6K |
| 11:50 | 443.00 | 448.00 | 442.00 | 444.25 | 33.9K |
| 11:55 | 444.50 | 446.00 | 438.00 | 438.00 | 39.7K |
| 12:00 | 437.07 | 442.99 | 435.05 | 441.00 | 21.0K |
| 12:05 | 440.05 | 442.90 | 440.05 | 441.00 | 19.8K |
| 12:10 | 440.00 | 440.00 | 433.00 | 433.00 | 45.1K |
| 12:15 | 433.00 | 435.00 | 426.05 | 428.00 | 37.8K |
| 12:20 | 426.05 | 426.05 | 407.00 | 407.99 | 150.5K |
| 12:25 | 407.99 | 410.00 | 405.34 | 405.74 | 231.3K |
| 12:30 | 406.00 | 406.00 | 405.34 | 405.34 | 12.6K |
| 13:35 | 405.34 | 405.34 | 405.34 | 405.34 | 2.8K |
| 13:40 | 405.34 | 410.00 | 405.34 | 410.00 | 47.4K |
| 13:45 | 405.34 | 410.00 | 405.34 | 405.34 | 90.9K |
| 13:50 | 405.34 | 406.00 | 405.34 | 405.34 | 191.5K |
| 13:55 | 405.34 | 405.34 | 405.34 | 405.34 | 9.0K |
| 14:00 | 405.34 | 405.34 | 405.34 | 405.34 | 4.0K |
| 14:05 | 405.34 | 405.34 | 405.34 | 405.34 | 0.5K |
| 14:10 | 405.34 | 405.34 | 405.34 | 405.34 | 4.5K |
| 14:15 | 405.34 | 405.34 | 405.34 | 405.34 | 3.1K |
| 14:20 | 405.34 | 405.34 | 405.34 | 405.34 | 7.5K |
| 14:25 | 405.34 | 405.34 | 405.34 | 405.34 | 0.3K |
| 14:30 | 405.34 | 405.34 | 405.34 | 405.34 | 6.1K |
| 14:35 | 405.34 | 405.34 | 405.34 | 405.34 | 13.6K |
| 14:40 | 405.34 | 405.34 | 405.34 | 405.34 | 10.4K |
| 14:45 | 405.34 | 405.34 | 405.34 | 405.34 | 7.1K |
| 14:50 | 405.34 | 405.34 | 405.34 | 405.34 | 1.9K |
| 14:55 | 405.34 | 405.34 | 405.34 | 405.34 | 13.1K |
| 15:00 | 405.34 | 405.34 | 405.34 | 405.34 | 1.9K |
| 15:05 | 405.34 | 405.34 | 405.34 | 405.34 | 1.0K |
| 15:10 | 405.34 | 405.34 | 405.34 | 405.34 | 0.8K |
| 15:15 | 405.34 | 405.34 | 405.34 | 405.34 | 1.2K |
| 15:20 | 405.34 | 405.34 | 405.34 | 405.34 | 1.1K |
| 15:25 | 405.34 | 405.34 | 405.34 | 405.34 | 5.7K |
| 16:25 | 405.34 | 405.34 | 405.34 | 405.34 | 0.0K |