592.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 405.34 | 406.00 | 401.00 | 404.85 | 19.8K |
| 09:20 | 404.81 | 407.99 | 403.88 | 406.50 | 49.7K |
| 09:25 | 406.00 | 406.00 | 400.00 | 400.00 | 34.3K |
| 09:30 | 399.99 | 412.00 | 397.99 | 411.00 | 61.4K |
| 09:35 | 411.00 | 415.00 | 410.00 | 414.00 | 116.7K |
| 09:40 | 414.00 | 414.87 | 405.00 | 409.00 | 84.4K |
| 09:45 | 410.00 | 413.00 | 406.01 | 407.94 | 47.3K |
| 09:50 | 407.00 | 407.00 | 400.00 | 402.06 | 48.5K |
| 09:55 | 402.00 | 402.00 | 389.01 | 389.01 | 63.6K |
| 10:00 | 390.00 | 390.00 | 380.00 | 387.01 | 53.8K |
| 10:05 | 387.00 | 399.95 | 387.00 | 398.98 | 59.2K |
| 10:10 | 398.00 | 398.00 | 389.89 | 390.00 | 17.6K |
| 10:15 | 390.00 | 391.00 | 380.60 | 381.00 | 25.9K |
| 10:20 | 381.00 | 390.00 | 381.00 | 390.00 | 23.6K |
| 10:25 | 390.00 | 394.00 | 390.00 | 392.00 | 13.3K |
| 10:30 | 392.00 | 395.00 | 388.00 | 392.99 | 24.6K |
| 10:35 | 390.00 | 391.00 | 388.00 | 390.00 | 16.2K |
| 10:40 | 392.00 | 398.00 | 392.00 | 397.75 | 26.3K |
| 10:45 | 398.00 | 399.00 | 393.50 | 396.98 | 23.3K |
| 10:50 | 396.00 | 397.00 | 393.00 | 397.00 | 5.7K |
| 10:55 | 397.00 | 404.00 | 395.01 | 404.00 | 21.1K |
| 11:00 | 402.00 | 405.00 | 399.00 | 402.00 | 21.0K |
| 11:05 | 401.89 | 406.00 | 401.00 | 403.75 | 27.4K |
| 11:10 | 403.75 | 404.99 | 399.70 | 399.70 | 10.0K |
| 11:15 | 398.75 | 398.75 | 393.15 | 394.00 | 8.6K |
| 11:20 | 394.00 | 399.00 | 393.00 | 398.00 | 9.9K |
| 11:25 | 395.01 | 399.00 | 395.01 | 397.00 | 5.6K |
| 11:30 | 396.90 | 397.00 | 394.00 | 397.00 | 8.2K |
| 11:35 | 397.00 | 397.00 | 395.00 | 395.00 | 8.7K |
| 11:40 | 395.00 | 395.00 | 393.00 | 394.88 | 3.2K |
| 11:45 | 394.50 | 394.50 | 392.00 | 392.00 | 2.3K |
| 11:50 | 390.05 | 391.95 | 387.98 | 389.00 | 13.6K |
| 11:55 | 388.01 | 390.00 | 386.01 | 387.00 | 25.6K |
| 14:30 | 388.00 | 395.00 | 388.00 | 395.00 | 19.1K |
| 14:35 | 395.00 | 399.99 | 395.00 | 399.00 | 26.5K |
| 14:40 | 400.43 | 404.00 | 397.50 | 399.00 | 48.2K |
| 14:45 | 398.03 | 399.00 | 395.00 | 396.01 | 17.9K |
| 14:50 | 396.00 | 398.00 | 395.50 | 397.99 | 7.2K |
| 14:55 | 397.99 | 398.00 | 396.02 | 397.90 | 8.1K |
| 15:00 | 397.89 | 398.61 | 397.00 | 397.00 | 40.5K |
| 15:05 | 397.00 | 399.00 | 397.00 | 397.95 | 10.1K |
| 15:10 | 398.50 | 399.80 | 397.00 | 399.80 | 10.7K |
| 15:15 | 399.00 | 403.36 | 399.00 | 403.00 | 28.0K |
| 15:20 | 403.50 | 407.95 | 403.00 | 404.00 | 79.3K |
| 15:25 | 404.00 | 407.00 | 400.50 | 406.50 | 54.2K |
| 15:30 | 406.50 | 409.99 | 406.50 | 409.02 | 64.2K |
| 15:35 | 410.00 | 411.00 | 407.50 | 408.20 | 40.9K |
| 15:40 | 408.20 | 408.20 | 403.11 | 405.50 | 22.5K |
| 15:45 | 405.50 | 409.00 | 405.00 | 408.88 | 9.1K |
| 15:50 | 409.00 | 410.00 | 407.00 | 410.00 | 44.5K |
| 15:55 | 410.70 | 413.00 | 410.70 | 412.00 | 77.8K |
| 16:00 | 411.99 | 413.00 | 411.03 | 412.49 | 28.4K |
| 16:05 | 412.00 | 414.80 | 411.10 | 414.50 | 50.2K |
| 16:10 | 414.50 | 414.50 | 411.99 | 412.00 | 53.8K |
| 16:15 | 411.49 | 413.70 | 408.00 | 411.00 | 55.9K |
| 16:20 | 411.00 | 412.99 | 409.80 | 412.80 | 25.7K |
| 16:25 | 412.01 | 414.74 | 412.00 | 412.39 | 70.5K |