592.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 453.63 | 453.63 | 453.63 | 453.63 | 77.1K |
| 09:35 | 453.63 | 453.63 | 453.63 | 453.63 | 16.2K |
| 10:40 | 453.63 | 453.63 | 453.63 | 453.63 | 33.0K |
| 10:45 | 453.63 | 453.63 | 453.63 | 453.63 | 5.4K |
| 10:50 | 453.63 | 453.63 | 453.63 | 453.63 | 5.3K |
| 10:55 | 453.63 | 453.63 | 453.63 | 453.63 | 2.9K |
| 11:00 | 453.63 | 453.63 | 453.63 | 453.63 | 1.2K |
| 11:05 | 453.63 | 453.63 | 453.63 | 453.63 | 4.1K |
| 11:10 | 453.63 | 453.63 | 453.63 | 453.63 | 0.1K |
| 11:15 | 453.63 | 453.63 | 453.63 | 453.63 | 0.6K |
| 11:20 | 453.63 | 453.63 | 453.63 | 453.63 | 8.9K |
| 11:25 | 453.63 | 453.63 | 453.63 | 453.63 | 0.2K |
| 11:30 | 453.63 | 453.63 | 453.63 | 453.63 | 0.3K |
| 11:35 | 453.63 | 453.63 | 453.63 | 453.63 | 0.0K |
| 11:40 | 453.63 | 453.63 | 453.63 | 453.63 | 0.0K |
| 11:45 | 453.63 | 453.63 | 453.63 | 453.63 | 0.7K |
| 11:50 | 453.63 | 453.63 | 453.63 | 453.63 | 0.0K |
| 11:55 | 453.63 | 453.63 | 453.63 | 453.63 | 0.2K |
| 12:00 | 453.63 | 453.63 | 453.63 | 453.63 | 1.0K |
| 12:05 | 453.63 | 453.63 | 453.63 | 453.63 | 0.1K |
| 12:10 | 453.63 | 453.63 | 453.63 | 453.63 | 1.0K |
| 12:15 | 453.63 | 453.63 | 453.63 | 453.63 | 0.5K |
| 12:20 | 453.63 | 453.63 | 453.63 | 453.63 | 0.1K |
| 12:25 | 453.63 | 453.63 | 453.63 | 453.63 | 0.0K |
| 12:30 | 453.63 | 453.63 | 453.63 | 453.63 | 0.1K |
| 12:35 | 453.63 | 453.63 | 453.63 | 453.63 | 1.1K |
| 12:40 | 453.63 | 453.63 | 453.63 | 453.63 | 1.8K |
| 12:45 | 453.63 | 453.63 | 453.63 | 453.63 | 1.9K |
| 12:50 | 453.63 | 453.63 | 453.63 | 453.63 | 0.0K |
| 13:00 | 453.63 | 453.63 | 453.63 | 453.63 | 1.3K |
| 13:05 | 453.63 | 453.63 | 453.63 | 453.63 | 0.1K |
| 13:10 | 453.63 | 453.63 | 453.63 | 453.63 | 0.0K |
| 13:15 | 453.63 | 453.63 | 453.63 | 453.63 | 0.0K |
| 13:35 | 453.63 | 453.63 | 453.63 | 453.63 | 0.5K |
| 13:45 | 453.63 | 453.63 | 453.63 | 453.63 | 1.0K |
| 13:50 | 453.63 | 453.63 | 453.63 | 453.63 | 0.1K |
| 14:00 | 453.63 | 453.63 | 453.63 | 453.63 | 0.2K |
| 14:10 | 453.63 | 453.63 | 453.63 | 453.63 | 0.0K |
| 14:20 | 453.63 | 453.63 | 453.63 | 453.63 | 0.2K |
| 14:25 | 453.63 | 453.63 | 453.63 | 453.63 | 0.2K |
| 14:30 | 453.63 | 453.63 | 453.63 | 453.63 | 0.2K |
| 14:35 | 453.63 | 453.63 | 453.63 | 453.63 | 0.1K |
| 14:40 | 453.63 | 453.63 | 453.63 | 453.63 | 0.0K |
| 14:45 | 453.63 | 453.63 | 453.63 | 453.63 | 0.2K |
| 15:00 | 453.63 | 453.63 | 453.63 | 453.63 | 1.5K |
| 15:10 | 453.63 | 453.63 | 453.63 | 453.63 | 0.2K |
| 15:20 | 453.63 | 453.63 | 453.63 | 453.63 | 0.1K |
| 15:25 | 453.63 | 453.63 | 453.63 | 453.63 | 2.4K |
| 16:25 | 453.63 | 453.63 | 453.63 | 453.63 | 0.0K |